Market [unlinked] / USD
Identifier on Yobit: tennet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-31 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-30 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-29 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-28 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-27 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-26 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-25 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-24 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-23 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-22 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-21 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-20 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-19 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-18 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-17 |
0.0088 USD |
1,744.2535 |
0.0088 USD |
0.0077 USD |
0.0099 USD |
0.0099 USD |
| 2020-12-16 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-15 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-14 |
0.0077 USD |
15.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-13 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-12-12 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-12-11 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-12-10 |
0.0089 USD |
7,941.6886 |
0.0089 USD |
0.0055 USD |
0.0124 USD |
0.0100 USD |
| 2020-12-09 |
0.0075 USD |
53,871.3861 |
0.0075 USD |
0.0029 USD |
0.0120 USD |
0.0100 USD |
| 2020-12-08 |
0.0117 USD |
13,542.5082 |
0.0117 USD |
0.0086 USD |
0.0149 USD |
0.0091 USD |
| 2020-12-07 |
0.0086 USD |
14,816.6810 |
0.0086 USD |
0.0073 USD |
0.0099 USD |
0.0092 USD |
| 2020-12-06 |
0.0073 USD |
33,684.3428 |
0.0073 USD |
0.0059 USD |
0.0086 USD |
0.0070 USD |
| 2020-12-05 |
0.0082 USD |
28,772.3385 |
0.0082 USD |
0.0078 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-04 |
0.0073 USD |
4,231.2088 |
0.0073 USD |
0.0066 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-03 |
0.0062 USD |
734.2186 |
0.0062 USD |
0.0049 USD |
0.0076 USD |
0.0049 USD |
| 2020-12-02 |
0.0165 USD |
39,104.5928 |
0.0165 USD |
0.0041 USD |
0.0290 USD |
0.0041 USD |
| 2020-12-01 |
0.0078 USD |
115,146.3253 |
0.0078 USD |
0.0055 USD |
0.0102 USD |
0.0067 USD |
| 2020-11-30 |
0.0060 USD |
53,475.6688 |
0.0060 USD |
0.0040 USD |
0.0080 USD |
0.0055 USD |
| 2020-11-29 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-28 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-27 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-26 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-25 |
0.0051 USD |
1,875.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-24 |
0.0077 USD |
33.8130 |
0.0077 USD |
0.0051 USD |
0.0102 USD |
0.0102 USD |
| 2020-11-23 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-22 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-21 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-20 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-19 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-18 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-17 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-16 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-15 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-14 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-13 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |