Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.3161 |
0.0000 |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-03-09 |
0.3161 |
0.0000 |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-03-08 |
0.3161 |
0.0000 |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-03-06 |
0.3161 |
30.0578 |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-03-05 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-03-04 |
0.3500 |
8.5714 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-03-03 |
0.3016 |
31.4959 |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2020-03-02 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-03-01 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-29 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-28 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-27 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-26 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-25 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-23 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-22 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-21 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-20 |
0.2100 |
196.1784 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-19 |
0.3270 |
0.0000 |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2020-02-18 |
0.3270 |
0.0000 |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2020-02-17 |
0.3270 |
0.0000 |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2020-02-16 |
0.3270 |
0.0000 |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2020-02-15 |
0.3270 |
0.0000 |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2020-02-14 |
0.3050 |
42.2394 |
0.3050 |
0.2830 |
0.3270 |
0.3270 |
| 2020-02-13 |
0.2830 |
22.5552 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-02-12 |
0.3228 |
107.8211 |
0.3228 |
0.3202 |
0.3255 |
0.3255 |
| 2020-02-11 |
0.2727 |
0.0000 |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2020-02-10 |
0.2727 |
0.0000 |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2020-02-09 |
0.2727 |
93.8320 |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2020-02-08 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-07 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-06 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-05 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-04 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-03 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-02 |
0.3414 |
1.1511 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-01 |
0.3436 |
1.1642 |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-01-31 |
0.3370 |
0.0000 |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-01-30 |
0.3370 |
1.1871 |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-01-29 |
0.3325 |
1.2030 |
0.3325 |
0.3325 |
0.3325 |
0.3325 |
| 2020-01-28 |
0.3121 |
0.0000 |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-01-27 |
0.3121 |
0.0000 |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-01-26 |
0.3121 |
0.0000 |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-01-25 |
0.3121 |
1.2816 |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-01-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-23 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-22 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-21 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-20 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |