Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-31 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-30 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-29 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-28 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-27 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-26 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-25 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-22 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-21 |
2.2000 |
15.1515 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-18 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-17 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-16 |
1.7500 |
1.4286 |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2022-03-15 |
2.1677 |
227.1320 |
2.1677 |
1.2096 |
3.1257 |
1.2096 |
| 2022-03-14 |
2.2979 |
1,048.1889 |
2.2979 |
1.4700 |
3.1257 |
3.1257 |
| 2022-03-13 |
1.5622 |
0.0000 |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2022-03-12 |
1.5622 |
0.0000 |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2022-03-11 |
1.5622 |
0.0000 |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2022-03-10 |
1.5622 |
0.0000 |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2022-03-09 |
1.5161 |
31.7121 |
1.5161 |
1.4700 |
1.5622 |
1.5622 |
| 2022-03-08 |
1.0001 |
25.8020 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-03-07 |
1.0850 |
929.8567 |
1.0850 |
0.7000 |
1.4700 |
1.4700 |
| 2022-03-06 |
2.3500 |
2,849.8423 |
2.3500 |
0.7000 |
4.0000 |
0.7000 |
| 2022-03-05 |
1.2505 |
11.3319 |
1.2505 |
1.0011 |
1.5000 |
1.5000 |
| 2022-03-04 |
1.3095 |
65.5784 |
1.3095 |
1.1490 |
1.4700 |
1.4700 |
| 2022-03-03 |
1.1490 |
0.0000 |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
| 2022-03-02 |
1.1490 |
806.7035 |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
| 2022-03-01 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-02-28 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-02-27 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-02-26 |
0.6401 |
8.5694 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-02-25 |
0.6401 |
8.5694 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-02-24 |
0.6514 |
0.0000 |
0.6514 |
0.6514 |
0.6514 |
0.6514 |
| 2022-02-23 |
0.6514 |
6.6598 |
0.6514 |
0.6514 |
0.6514 |
0.6514 |
| 2022-02-22 |
1.0750 |
1,399.2062 |
1.0750 |
1.0010 |
1.1490 |
1.0010 |
| 2022-02-21 |
1.2505 |
1,205.1966 |
1.2505 |
1.0010 |
1.5000 |
1.0010 |
| 2022-02-20 |
2.0950 |
1,705.9128 |
2.0950 |
0.9800 |
3.2100 |
1.5000 |
| 2022-02-19 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-18 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-17 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-16 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-15 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-14 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-13 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-12 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-11 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |