Identifier on Yobit: tell_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0822 DOGE |
15,836.1461 TELL |
0.0822 DOGE |
0.0550 DOGE |
0.1094 DOGE |
0.1094 DOGE |
| 2020-11-05 |
0.0847 DOGE |
8,855.8722 TELL |
0.0847 DOGE |
0.0600 DOGE |
0.1094 DOGE |
0.0600 DOGE |
| 2020-11-04 |
0.0575 DOGE |
0.0000 TELL |
0.0575 DOGE |
0.0575 DOGE |
0.0575 DOGE |
0.0575 DOGE |
| 2020-11-03 |
0.0553 DOGE |
3,268.0652 TELL |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-02 |
0.0553 DOGE |
3,268.0652 TELL |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-01 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-31 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-30 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-29 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-28 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-27 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-26 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-25 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-24 |
0.0996 DOGE |
6,571.3446 TELL |
0.0996 DOGE |
0.0912 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-23 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-22 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-21 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-20 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-19 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-18 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-17 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-16 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-15 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-14 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-13 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-12 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-11 |
0.0550 DOGE |
1,194.8542 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-10 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-09 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-08 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-07 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-06 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-05 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-04 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-03 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-02 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-01 |
0.0550 DOGE |
675.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-30 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-29 |
0.0550 DOGE |
1,978.7178 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-28 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-27 |
0.0550 DOGE |
4,500.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-26 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-25 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-24 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-23 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-22 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-21 |
0.0550 DOGE |
500.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-20 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-19 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-09-18 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |