Identifier on Yobit: tech_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0131 WAVES |
5.3818 TECH |
0.0131 WAVES |
0.0124 WAVES |
0.0138 WAVES |
0.0124 WAVES |
| 2021-01-27 |
0.0170 WAVES |
15.1690 TECH |
0.0170 WAVES |
0.0150 WAVES |
0.0190 WAVES |
0.0150 WAVES |
| 2021-01-26 |
0.0190 WAVES |
5.4679 TECH |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-01-25 |
0.0200 WAVES |
0.0000 TECH |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-24 |
0.0200 WAVES |
0.0000 TECH |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-23 |
0.0200 WAVES |
4.7390 TECH |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-22 |
0.0212 WAVES |
0.0000 TECH |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-01-21 |
0.0212 WAVES |
0.0000 TECH |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-01-20 |
0.0212 WAVES |
0.0000 TECH |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-01-19 |
0.0212 WAVES |
0.0000 TECH |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-01-18 |
0.0212 WAVES |
5.7301 TECH |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-01-17 |
0.0222 WAVES |
0.0000 TECH |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-01-16 |
0.0222 WAVES |
0.0000 TECH |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-01-15 |
0.0222 WAVES |
22.1455 TECH |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-01-14 |
0.0231 WAVES |
4.7325 TECH |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-01-13 |
0.0221 WAVES |
0.0000 TECH |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-01-12 |
0.0221 WAVES |
0.0000 TECH |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-01-11 |
0.0221 WAVES |
0.0000 TECH |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-01-10 |
0.0221 WAVES |
0.0000 TECH |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-01-09 |
0.0257 WAVES |
11.8343 TECH |
0.0257 WAVES |
0.0221 WAVES |
0.0293 WAVES |
0.0221 WAVES |
| 2021-01-08 |
0.0284 WAVES |
0.0000 TECH |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2021-01-07 |
0.0284 WAVES |
14.4673 TECH |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2021-01-06 |
0.0379 WAVES |
1.3658 TECH |
0.0379 WAVES |
0.0290 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-01-05 |
0.4056 WAVES |
298.2436 TECH |
0.4056 WAVES |
0.0112 WAVES |
0.8000 WAVES |
0.0468 WAVES |
| 2021-01-04 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-01-03 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-01-02 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-01-01 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-31 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-30 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-29 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-28 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-27 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-26 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-25 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-24 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-23 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-22 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-21 |
0.0089 WAVES |
0.0000 TECH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-12-20 |
0.0086 WAVES |
10.8957 TECH |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0083 WAVES |
| 2020-12-19 |
0.0214 WAVES |
0.0000 TECH |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-12-18 |
0.0214 WAVES |
0.0000 TECH |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-12-17 |
0.0214 WAVES |
0.0000 TECH |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-12-16 |
0.0214 WAVES |
0.0000 TECH |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-12-15 |
0.0214 WAVES |
0.0000 TECH |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-12-14 |
0.0214 WAVES |
0.0000 TECH |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-12-13 |
0.0214 WAVES |
0.0000 TECH |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-12-12 |
0.0214 WAVES |
0.0000 TECH |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-12-11 |
0.0214 WAVES |
0.0000 TECH |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-12-10 |
0.0214 WAVES |
0.0000 TECH |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |