Identifier on Yobit: tech_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.2323 USD |
1.8450 TECH |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2323 USD |
| 2021-05-10 |
0.4327 USD |
0.5378 TECH |
0.4327 USD |
0.4327 USD |
0.4327 USD |
0.4327 USD |
| 2021-05-09 |
0.4327 USD |
0.0000 TECH |
0.4327 USD |
0.4327 USD |
0.4327 USD |
0.4327 USD |
| 2021-05-08 |
0.4370 USD |
50.4262 TECH |
0.4370 USD |
0.4327 USD |
0.4412 USD |
0.4327 USD |
| 2021-05-07 |
0.4547 USD |
2,505.4983 TECH |
0.4547 USD |
0.1500 USD |
0.7593 USD |
0.7190 USD |
| 2021-05-06 |
0.4545 USD |
686.7465 TECH |
0.4545 USD |
0.1500 USD |
0.7590 USD |
0.2000 USD |
| 2021-05-05 |
0.2470 USD |
24.6276 TECH |
0.2470 USD |
0.2429 USD |
0.2510 USD |
0.2510 USD |
| 2021-05-04 |
0.2510 USD |
0.0000 TECH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-05-03 |
0.2533 USD |
8.8320 TECH |
0.2533 USD |
0.2510 USD |
0.2556 USD |
0.2510 USD |
| 2021-05-02 |
0.3000 USD |
0.0000 TECH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-01 |
0.3000 USD |
0.0000 TECH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-30 |
0.3000 USD |
0.0000 TECH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-29 |
0.3250 USD |
66.6504 TECH |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2021-04-28 |
1.5655 USD |
1,291.5143 TECH |
1.5655 USD |
0.2510 USD |
2.8799 USD |
0.3000 USD |
| 2021-04-27 |
1.5400 USD |
685.1131 TECH |
1.5400 USD |
0.2000 USD |
2.8799 USD |
0.7000 USD |
| 2021-04-26 |
0.2500 USD |
0.0000 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-25 |
0.2500 USD |
0.0000 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-24 |
0.2500 USD |
0.0000 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-23 |
0.2500 USD |
0.0000 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-22 |
0.2500 USD |
0.0000 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-21 |
0.2500 USD |
0.0000 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-20 |
0.2500 USD |
1.6606 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-19 |
0.2500 USD |
33.1635 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-18 |
0.2500 USD |
0.0000 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-17 |
0.2500 USD |
0.0000 TECH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-16 |
0.2134 USD |
121.9792 TECH |
0.2134 USD |
0.1769 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-15 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-14 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-13 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-12 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-11 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-10 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-09 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-08 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-07 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-06 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-05 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-04 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-03 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-02 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-04-01 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-03-31 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-03-30 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-03-29 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-03-28 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-03-27 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-03-26 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-03-25 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-03-24 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-03-23 |
0.0701 USD |
0.0000 TECH |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |