Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: tec_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-29 0.0084 WAVES 0.0000 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-04-28 0.0084 WAVES 0.0000 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-04-27 0.0084 WAVES 0.0000 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-04-26 0.0084 WAVES 0.2000 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-04-25 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-04-24 0.0085 WAVES 0.1178 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-04-23 0.0085 WAVES 0.1172 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-04-22 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-04-21 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-04-20 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-04-19 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-04-18 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-04-17 0.0085 WAVES 7.0643 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-04-16 0.0104 WAVES 1.8333 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-04-15 0.0192 WAVES 142.5335 0.0192 WAVES 0.0125 WAVES 0.0258 WAVES 0.0258 WAVES
2020-04-14 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-04-13 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-04-12 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-04-11 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-04-10 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-04-09 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-04-08 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-04-07 0.0094 WAVES 91.6453 0.0094 WAVES 0.0093 WAVES 0.0094 WAVES 0.0094 WAVES
2020-04-06 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-04-05 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-04-04 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-04-03 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-04-02 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-04-01 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-03-31 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-03-30 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-03-29 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-03-28 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-03-27 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-03-26 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-03-24 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-03-23 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-03-22 0.0093 WAVES 0.0000 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-03-21 0.0093 WAVES 3.1731 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-03-20 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-19 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-18 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-17 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-16 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-15 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-14 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-13 0.0200 WAVES 0.5500 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-03-12 0.0229 WAVES 0.0000 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2020-03-11 0.0158 WAVES 421.9850 0.0158 WAVES 0.0087 WAVES 0.0229 WAVES 0.0229 WAVES
2020-03-10 0.0191 WAVES 847.3503 0.0191 WAVES 0.0087 WAVES 0.0295 WAVES 0.0087 WAVES
12...4041424344...4950