Crypto exchange Yobit

Market TokenDesk (TDS) / Waves (WAVES)

Identifier on Yobit: tds_waves
Date Price Volume Open Low High Close
2019-12-30 0.0029 WAVES 0.0000 TDS 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-29 0.0029 WAVES 0.0000 TDS 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-28 0.0029 WAVES 0.0000 TDS 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-27 0.0029 WAVES 0.0000 TDS 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-26 0.0029 WAVES 0.0467 TDS 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-25 0.0032 WAVES 517.5381 TDS 0.0032 WAVES 0.0029 WAVES 0.0036 WAVES 0.0035 WAVES
2019-12-24 0.0032 WAVES 76.4013 TDS 0.0032 WAVES 0.0029 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-23 0.0031 WAVES 0.0000 TDS 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-22 0.0031 WAVES 0.0000 TDS 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-21 0.0031 WAVES 0.0000 TDS 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-20 0.0031 WAVES 1.0000 TDS 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-19 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-18 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-17 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-16 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-15 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-14 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-13 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-12 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-11 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-10 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-09 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-08 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-07 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-06 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-05 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-04 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-03 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-02 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-12-01 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-11-30 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-11-29 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-11-28 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-11-27 0.0053 WAVES 0.0000 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-11-26 0.0053 WAVES 8.5843 TDS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-11-25 0.0051 WAVES 0.0000 TDS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-24 0.0051 WAVES 0.0000 TDS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-23 0.0051 WAVES 0.0000 TDS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-22 0.0051 WAVES 0.0000 TDS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-21 0.0051 WAVES 0.0000 TDS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-20 0.0051 WAVES 0.0000 TDS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-19 0.0051 WAVES 0.0000 TDS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-18 0.0048 WAVES 104.1908 TDS 0.0048 WAVES 0.0046 WAVES 0.0051 WAVES 0.0051 WAVES
2019-11-17 0.0054 WAVES 221.3385 TDS 0.0054 WAVES 0.0048 WAVES 0.0059 WAVES 0.0053 WAVES
2019-11-16 0.0050 WAVES 0.0000 TDS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-15 0.0050 WAVES 0.0000 TDS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-14 0.0050 WAVES 0.9500 TDS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-13 0.0055 WAVES 0.0000 TDS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-11-12 0.0055 WAVES 0.0000 TDS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-11-11 0.0055 WAVES 20.3686 TDS 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES