Crypto exchange Yobit

Market TokenDesk (TDS) / Waves (WAVES)

Identifier on Yobit: tds_waves
Date Price Volume Open Low High Close
2024-07-11 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-10 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-09 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-08 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-07 0.0003 WAVES 3.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-06 0.0003 WAVES 3.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-05 0.0003 WAVES 123.1864 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-04 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-03 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-02 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-01 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-30 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-29 0.0003 WAVES 2,777.8778 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-28 0.0003 WAVES 127.3138 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-27 0.0003 WAVES 17.7659 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-26 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-25 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-24 0.0003 WAVES 88.0427 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-23 0.0002 WAVES 5.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-22 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-21 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-20 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-19 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-18 0.0003 WAVES 4.0911 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-17 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-16 0.0003 WAVES 8.9491 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-15 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-14 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-13 0.0002 WAVES 139.9743 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-12 0.0002 WAVES 19.2108 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-11 0.0002 WAVES 50.1940 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-10 0.0002 WAVES 8.0997 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-09 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-08 0.0002 WAVES 49.3215 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-07 0.0002 WAVES 4.2607 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-06 0.0002 WAVES 25.7538 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-05 0.0002 WAVES 15.3723 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-04 0.0002 WAVES 405.0525 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-03 0.0002 WAVES 3,881.8374 TDS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-02 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-01 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-31 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-30 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-29 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-28 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-27 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-26 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-25 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-24 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-23 0.0001 WAVES 0.0000 TDS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES