Identifier on Yobit: tds_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0062 USD |
0.0000 TDS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-04-05 |
0.0062 USD |
0.0000 TDS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-04-04 |
0.0057 USD |
1,026.2974 TDS |
0.0057 USD |
0.0051 USD |
0.0062 USD |
0.0062 USD |
| 2019-04-03 |
0.0053 USD |
280.5489 TDS |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-02 |
0.0050 USD |
2,248.1186 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-01 |
0.0046 USD |
784.0136 TDS |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2019-03-31 |
0.0045 USD |
0.0000 TDS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-30 |
0.0040 USD |
74.4226 TDS |
0.0040 USD |
0.0036 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-29 |
0.0047 USD |
0.0000 TDS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-03-28 |
0.0047 USD |
0.0000 TDS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-03-26 |
0.0047 USD |
0.0000 TDS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-03-25 |
0.0038 USD |
1,682.9693 TDS |
0.0038 USD |
0.0030 USD |
0.0047 USD |
0.0047 USD |
| 2019-03-24 |
0.0035 USD |
0.0000 TDS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-23 |
0.0035 USD |
0.0000 TDS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-22 |
0.0035 USD |
0.0000 TDS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-21 |
0.0035 USD |
0.0000 TDS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-20 |
0.0035 USD |
2,248.6074 TDS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-19 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-18 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-17 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-16 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-15 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-14 |
0.0050 USD |
0.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-13 |
0.0050 USD |
22.0000 TDS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-12 |
0.0052 USD |
0.0000 TDS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-03-11 |
0.0052 USD |
0.0000 TDS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-03-10 |
0.0058 USD |
6,049.7824 TDS |
0.0058 USD |
0.0052 USD |
0.0065 USD |
0.0052 USD |
| 2019-03-09 |
0.0047 USD |
82,886.9997 TDS |
0.0047 USD |
0.0020 USD |
0.0073 USD |
0.0060 USD |
| 2019-03-08 |
0.0093 USD |
2,409.4895 TDS |
0.0093 USD |
0.0084 USD |
0.0103 USD |
0.0099 USD |
| 2019-03-07 |
0.0010 USD |
0.0000 TDS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-06 |
0.0010 USD |
0.0000 TDS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-05 |
0.0039 USD |
951.0489 TDS |
0.0039 USD |
0.0010 USD |
0.0068 USD |
0.0010 USD |
| 2019-03-04 |
0.0068 USD |
0.0000 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-03 |
0.0068 USD |
0.0000 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-02 |
0.0068 USD |
0.0000 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-01 |
0.0068 USD |
0.0000 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-02-28 |
0.0068 USD |
0.0000 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-02-27 |
0.0068 USD |
0.0000 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-02-26 |
0.0068 USD |
0.0000 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-02-25 |
0.0068 USD |
0.0000 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-02-24 |
0.0068 USD |
364.2892 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-02-23 |
0.0097 USD |
0.0000 TDS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-02-22 |
0.0097 USD |
0.0000 TDS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-02-21 |
0.0097 USD |
0.0000 TDS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-02-20 |
0.0097 USD |
0.0000 TDS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-02-19 |
0.0097 USD |
898.2049 TDS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-02-18 |
0.0068 USD |
0.0000 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-02-17 |
0.0068 USD |
0.0000 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-02-16 |
0.0068 USD |
0.0000 TDS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-02-15 |
0.0086 USD |
865.6169 TDS |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |