Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.2455 |
0.0000 TDS |
0.2455 |
0.2455 |
0.2455 |
0.2455 |
| 2019-11-27 |
0.2455 |
0.0000 TDS |
0.2455 |
0.2455 |
0.2455 |
0.2455 |
| 2019-11-26 |
0.2455 |
0.0000 TDS |
0.2455 |
0.2455 |
0.2455 |
0.2455 |
| 2019-11-25 |
0.2455 |
0.0000 TDS |
0.2455 |
0.2455 |
0.2455 |
0.2455 |
| 2019-11-24 |
0.2455 |
0.0000 TDS |
0.2455 |
0.2455 |
0.2455 |
0.2455 |
| 2019-11-23 |
0.2455 |
0.0000 TDS |
0.2455 |
0.2455 |
0.2455 |
0.2455 |
| 2019-11-22 |
0.2455 |
0.0000 TDS |
0.2455 |
0.2455 |
0.2455 |
0.2455 |
| 2019-11-21 |
0.2455 |
0.0000 TDS |
0.2455 |
0.2455 |
0.2455 |
0.2455 |
| 2019-11-20 |
0.2455 |
0.0000 TDS |
0.2455 |
0.2455 |
0.2455 |
0.2455 |
| 2019-11-19 |
0.2455 |
0.0000 TDS |
0.2455 |
0.2455 |
0.2455 |
0.2455 |
| 2019-11-18 |
0.2455 |
0.0000 TDS |
0.2455 |
0.2455 |
0.2455 |
0.2455 |
| 2019-11-17 |
0.2388 |
77.7968 TDS |
0.2388 |
0.2320 |
0.2455 |
0.2455 |
| 2019-11-16 |
0.2648 |
0.0000 TDS |
0.2648 |
0.2648 |
0.2648 |
0.2648 |
| 2019-11-15 |
0.2648 |
0.0000 TDS |
0.2648 |
0.2648 |
0.2648 |
0.2648 |
| 2019-11-14 |
0.2648 |
0.0000 TDS |
0.2648 |
0.2648 |
0.2648 |
0.2648 |
| 2019-11-13 |
0.2648 |
0.0000 TDS |
0.2648 |
0.2648 |
0.2648 |
0.2648 |
| 2019-11-12 |
0.1970 |
1,490.8369 TDS |
0.1970 |
0.1291 |
0.2648 |
0.2648 |
| 2019-11-11 |
0.2076 |
1,414.2313 TDS |
0.2076 |
0.1291 |
0.2860 |
0.1291 |
| 2019-11-10 |
0.2170 |
53.1290 TDS |
0.2170 |
0.1480 |
0.2860 |
0.2860 |
| 2019-11-09 |
0.0260 |
0.0000 TDS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-08 |
0.0260 |
0.0000 TDS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-07 |
0.0260 |
0.0000 TDS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-06 |
0.0260 |
22.3654 TDS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-05 |
0.3190 |
0.0000 TDS |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2019-11-04 |
0.3190 |
0.0000 TDS |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2019-11-03 |
0.3190 |
0.0000 TDS |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2019-11-02 |
0.3190 |
0.0000 TDS |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2019-11-01 |
0.3095 |
1,202.4690 TDS |
0.3095 |
0.3000 |
0.3190 |
0.3190 |
| 2019-10-31 |
0.3190 |
0.0000 TDS |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2019-10-30 |
0.3190 |
0.0000 TDS |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2019-10-29 |
0.2774 |
988.8777 TDS |
0.2774 |
0.2358 |
0.3190 |
0.3190 |
| 2019-10-28 |
0.2096 |
0.0000 TDS |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2019-10-27 |
0.2096 |
0.0000 TDS |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2019-10-26 |
0.2096 |
0.0000 TDS |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2019-10-25 |
0.2096 |
0.0000 TDS |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2019-10-24 |
0.2096 |
0.0000 TDS |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2019-10-23 |
0.2096 |
0.0000 TDS |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2019-10-22 |
0.2096 |
0.0000 TDS |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2019-10-21 |
0.0250 |
40.0000 TDS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-20 |
0.0250 |
40.0000 TDS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-19 |
0.1089 |
0.0000 TDS |
0.1089 |
0.1089 |
0.1089 |
0.1089 |
| 2019-10-18 |
0.1385 |
2,762.5421 TDS |
0.1385 |
0.1089 |
0.1680 |
0.1089 |
| 2019-10-17 |
0.1123 |
27.2700 TDS |
0.1123 |
0.1123 |
0.1123 |
0.1123 |
| 2019-10-16 |
0.1350 |
3.3761 TDS |
0.1350 |
0.1350 |
0.1350 |
0.1350 |
| 2019-10-15 |
0.1350 |
5.3364 TDS |
0.1350 |
0.1350 |
0.1350 |
0.1350 |
| 2019-10-14 |
0.1350 |
2,222.2219 TDS |
0.1350 |
0.1350 |
0.1350 |
0.1350 |
| 2019-10-13 |
0.1123 |
0.0000 TDS |
0.1123 |
0.1123 |
0.1123 |
0.1123 |
| 2019-10-12 |
0.1236 |
124.1728 TDS |
0.1236 |
0.1123 |
0.1350 |
0.1123 |
| 2019-10-11 |
0.1350 |
0.0000 TDS |
0.1350 |
0.1350 |
0.1350 |
0.1350 |
| 2019-10-10 |
0.1350 |
0.0000 TDS |
0.1350 |
0.1350 |
0.1350 |
0.1350 |