Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.3688 |
139.0176 TDS |
0.3688 |
0.3648 |
0.3728 |
0.3728 |
| 2019-04-06 |
0.3070 |
0.0000 TDS |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2019-04-05 |
0.3070 |
0.0000 TDS |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2019-04-04 |
0.3070 |
0.0000 TDS |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2019-04-03 |
0.3235 |
328.1345 TDS |
0.3235 |
0.3053 |
0.3416 |
0.3070 |
| 2019-04-02 |
0.2878 |
0.0000 TDS |
0.2878 |
0.2878 |
0.2878 |
0.2878 |
| 2019-04-01 |
0.2878 |
65.9559 TDS |
0.2878 |
0.2878 |
0.2878 |
0.2878 |
| 2019-03-31 |
0.2896 |
0.0000 TDS |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2019-03-30 |
0.2896 |
0.0000 TDS |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2019-03-29 |
0.2896 |
0.0000 TDS |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2019-03-28 |
0.2896 |
0.0000 TDS |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2019-03-27 |
0.2896 |
0.0000 TDS |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2019-03-26 |
0.2896 |
216.8647 TDS |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2019-03-25 |
0.2116 |
306.9162 TDS |
0.2116 |
0.2110 |
0.2123 |
0.2110 |
| 2019-03-24 |
0.2611 |
8.5993 TDS |
0.2611 |
0.2223 |
0.2999 |
0.2223 |
| 2019-03-23 |
0.2123 |
0.0000 TDS |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2019-03-22 |
0.2123 |
0.0000 TDS |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2019-03-21 |
0.2123 |
0.0000 TDS |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2019-03-20 |
0.2123 |
254.4014 TDS |
0.2123 |
0.2123 |
0.2123 |
0.2123 |
| 2019-03-19 |
0.3201 |
0.0000 TDS |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-03-18 |
0.3201 |
15.6195 TDS |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-03-17 |
0.3737 |
0.0000 TDS |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2019-03-16 |
0.3737 |
0.0000 TDS |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2019-03-15 |
0.3737 |
0.0000 TDS |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2019-03-14 |
0.3737 |
0.0000 TDS |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2019-03-13 |
0.3737 |
0.0000 TDS |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2019-03-12 |
0.3737 |
0.0000 TDS |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2019-03-11 |
0.3600 |
0.0000 TDS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-10 |
0.3600 |
0.0000 TDS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-09 |
0.3600 |
500.0000 TDS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-08 |
0.4802 |
587.6262 TDS |
0.4802 |
0.4405 |
0.5198 |
0.5198 |
| 2019-03-07 |
0.3510 |
0.0000 TDS |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-03-06 |
0.3510 |
0.0000 TDS |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-03-05 |
0.3959 |
203.5938 TDS |
0.3959 |
0.3510 |
0.4408 |
0.3510 |
| 2019-03-04 |
0.3959 |
203.5938 TDS |
0.3959 |
0.3510 |
0.4408 |
0.3510 |
| 2019-03-03 |
0.4408 |
0.0000 TDS |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2019-03-02 |
0.4408 |
0.0000 TDS |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2019-03-01 |
0.4408 |
0.0000 TDS |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2019-02-28 |
0.4408 |
0.0000 TDS |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2019-02-27 |
0.4408 |
0.0000 TDS |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2019-02-26 |
0.4408 |
0.0000 TDS |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2019-02-25 |
0.4408 |
0.0000 TDS |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2019-02-24 |
0.4408 |
54.5138 TDS |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2019-02-23 |
0.5934 |
0.9812 TDS |
0.5934 |
0.4408 |
0.7460 |
0.4408 |
| 2019-02-22 |
0.7500 |
0.0000 TDS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-21 |
0.7500 |
0.0000 TDS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-20 |
0.7500 |
1.3333 TDS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-02-19 |
0.5824 |
348.4977 TDS |
0.5824 |
0.5777 |
0.5871 |
0.5871 |
| 2019-02-18 |
0.5000 |
0.0000 TDS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-17 |
0.5000 |
0.0000 TDS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |