Identifier on Yobit: tds_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.8418 DOGE |
130.6619 TDS |
0.8418 DOGE |
0.7509 DOGE |
0.9328 DOGE |
0.9328 DOGE |
| 2020-07-26 |
0.6156 DOGE |
185.1751 TDS |
0.6156 DOGE |
0.3434 DOGE |
0.8877 DOGE |
0.3434 DOGE |
| 2020-07-25 |
0.3400 DOGE |
0.0000 TDS |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2020-07-24 |
0.7265 DOGE |
728.4112 TDS |
0.7265 DOGE |
0.3304 DOGE |
1.1226 DOGE |
0.3400 DOGE |
| 2020-07-23 |
0.5885 DOGE |
305.7710 TDS |
0.5885 DOGE |
0.3203 DOGE |
0.8567 DOGE |
0.3203 DOGE |
| 2020-07-22 |
0.9204 DOGE |
681.7367 TDS |
0.9204 DOGE |
0.1951 DOGE |
1.6458 DOGE |
0.3254 DOGE |
| 2020-07-21 |
0.1873 DOGE |
0.0000 TDS |
0.1873 DOGE |
0.1873 DOGE |
0.1873 DOGE |
0.1873 DOGE |
| 2020-07-20 |
0.1437 DOGE |
2,119.4740 TDS |
0.1437 DOGE |
0.1000 DOGE |
0.1873 DOGE |
0.1873 DOGE |
| 2020-07-19 |
0.1000 DOGE |
0.0000 TDS |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-07-18 |
0.1000 DOGE |
0.0000 TDS |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-07-17 |
0.1000 DOGE |
240.9691 TDS |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-07-16 |
0.0914 DOGE |
0.0000 TDS |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2020-07-15 |
0.0914 DOGE |
0.0000 TDS |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2020-07-14 |
0.0914 DOGE |
0.0000 TDS |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2020-07-13 |
0.0914 DOGE |
676.2832 TDS |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2020-07-12 |
0.1000 DOGE |
410.8672 TDS |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-07-11 |
0.1000 DOGE |
0.0000 TDS |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-07-10 |
0.1000 DOGE |
15,971.3231 TDS |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-07-09 |
0.1000 DOGE |
0.0000 TDS |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-07-08 |
0.1185 DOGE |
10,813.6274 TDS |
0.1185 DOGE |
0.1000 DOGE |
0.1370 DOGE |
0.1000 DOGE |
| 2020-07-07 |
0.2059 DOGE |
0.0000 TDS |
0.2059 DOGE |
0.2059 DOGE |
0.2059 DOGE |
0.2059 DOGE |
| 2020-07-06 |
0.2059 DOGE |
0.0000 TDS |
0.2059 DOGE |
0.2059 DOGE |
0.2059 DOGE |
0.2059 DOGE |
| 2020-07-05 |
0.2059 DOGE |
0.0000 TDS |
0.2059 DOGE |
0.2059 DOGE |
0.2059 DOGE |
0.2059 DOGE |
| 2020-07-04 |
0.2059 DOGE |
0.0000 TDS |
0.2059 DOGE |
0.2059 DOGE |
0.2059 DOGE |
0.2059 DOGE |
| 2020-07-03 |
0.2059 DOGE |
237.2810 TDS |
0.2059 DOGE |
0.2059 DOGE |
0.2059 DOGE |
0.2059 DOGE |
| 2020-07-02 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-07-01 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-30 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-29 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-28 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-27 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-26 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-25 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-24 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-23 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-22 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-21 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-20 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-19 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-18 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-17 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-16 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-15 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-14 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-13 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-12 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-11 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-10 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-09 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
| 2020-06-08 |
0.2367 DOGE |
0.0000 TDS |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |
0.2367 DOGE |