Identifier on Yobit: tdp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-14 |
0.0928 RUB |
0.0000 TDP |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
2023-12-13 |
0.0928 RUB |
0.4041 TDP |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
2023-12-12 |
0.0956 RUB |
0.0000 TDP |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
2023-12-11 |
0.0956 RUB |
0.0000 TDP |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
2023-12-10 |
0.0956 RUB |
0.0000 TDP |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
2023-12-09 |
0.0956 RUB |
0.0000 TDP |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
2023-12-08 |
0.0956 RUB |
0.0000 TDP |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
2023-12-07 |
0.0956 RUB |
0.0000 TDP |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
2023-12-06 |
0.0919 RUB |
64.2763 TDP |
0.0919 RUB |
0.0883 RUB |
0.0956 RUB |
0.0956 RUB |
2023-12-05 |
0.0883 RUB |
0.0000 TDP |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
2023-12-04 |
0.0883 RUB |
0.0000 TDP |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
2023-12-03 |
0.0878 RUB |
16.9441 TDP |
0.0878 RUB |
0.0874 RUB |
0.0883 RUB |
0.0883 RUB |
2023-12-02 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2023-12-01 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2023-11-30 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2023-11-29 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2023-11-28 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2023-11-27 |
0.0861 RUB |
45.5335 TDP |
0.0861 RUB |
0.0848 RUB |
0.0874 RUB |
0.0848 RUB |
2023-11-26 |
0.0874 RUB |
0.0000 TDP |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
2023-11-25 |
0.0874 RUB |
0.0000 TDP |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
2023-11-24 |
0.0874 RUB |
0.0000 TDP |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
2023-11-23 |
0.0874 RUB |
0.0000 TDP |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
2023-11-22 |
0.0878 RUB |
20.8928 TDP |
0.0878 RUB |
0.0874 RUB |
0.0883 RUB |
0.0874 RUB |
2023-11-21 |
0.0883 RUB |
0.0000 TDP |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
2023-11-20 |
0.0883 RUB |
0.0000 TDP |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
2023-11-19 |
0.0883 RUB |
0.1623 TDP |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
2023-11-18 |
0.0883 RUB |
0.0000 TDP |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
2023-11-17 |
0.0883 RUB |
0.0000 TDP |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
2023-11-16 |
0.0892 RUB |
4.4516 TDP |
0.0892 RUB |
0.0883 RUB |
0.0901 RUB |
0.0883 RUB |
2023-11-15 |
0.0896 RUB |
2.3297 TDP |
0.0896 RUB |
0.0892 RUB |
0.0901 RUB |
0.0892 RUB |
2023-11-14 |
0.0901 RUB |
0.0000 TDP |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
2023-11-13 |
0.0901 RUB |
0.0000 TDP |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
2023-11-12 |
0.0901 RUB |
0.0000 TDP |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
2023-11-11 |
0.0911 RUB |
35.8812 TDP |
0.0911 RUB |
0.0865 RUB |
0.0956 RUB |
0.0901 RUB |
2023-11-10 |
0.0898 RUB |
732.5737 TDP |
0.0898 RUB |
0.0840 RUB |
0.0956 RUB |
0.0901 RUB |
2023-11-09 |
0.0832 RUB |
0.0000 TDP |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
2023-11-08 |
0.0832 RUB |
0.0000 TDP |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
2023-11-07 |
0.0832 RUB |
0.0000 TDP |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
2023-11-06 |
0.0832 RUB |
0.0000 TDP |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
2023-11-05 |
0.0832 RUB |
0.0000 TDP |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
2023-11-04 |
0.0832 RUB |
0.0000 TDP |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
2023-11-03 |
0.0840 RUB |
0.0000 TDP |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
2023-11-02 |
0.0840 RUB |
0.0000 TDP |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
2023-11-01 |
0.0840 RUB |
0.0000 TDP |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
2023-10-31 |
0.0840 RUB |
0.0000 TDP |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
2023-10-30 |
0.0840 RUB |
0.0000 TDP |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
2023-10-29 |
0.0840 RUB |
0.0000 TDP |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
2023-10-28 |
0.0840 RUB |
0.0000 TDP |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
2023-10-27 |
0.0840 RUB |
0.0000 TDP |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
2023-10-26 |
0.0840 RUB |
0.0000 TDP |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |