Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0787 RUB |
2.6333 TDP |
0.0787 RUB |
0.0783 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-07-04 |
0.0783 RUB |
0.0000 TDP |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-07-03 |
0.0783 RUB |
0.0000 TDP |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-07-02 |
0.0783 RUB |
0.0000 TDP |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-07-01 |
0.0783 RUB |
0.0000 TDP |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-30 |
0.0783 RUB |
0.0000 TDP |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-29 |
0.0783 RUB |
0.0000 TDP |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-28 |
0.0783 RUB |
0.0000 TDP |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-27 |
0.0783 RUB |
0.0000 TDP |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-26 |
0.0783 RUB |
0.0000 TDP |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-25 |
0.0783 RUB |
0.0000 TDP |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-06-24 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-23 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-22 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-21 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-20 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-19 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-18 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-17 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-16 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-15 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-14 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-13 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-12 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-11 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-10 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-09 |
0.0753 RUB |
0.0000 TDP |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2024-06-08 |
0.0756 RUB |
0.2756 TDP |
0.0756 RUB |
0.0753 RUB |
0.0760 RUB |
0.0753 RUB |
| 2024-06-07 |
0.0772 RUB |
6.4562 TDP |
0.0772 RUB |
0.0760 RUB |
0.0783 RUB |
0.0760 RUB |
| 2024-06-06 |
0.0783 RUB |
12.0620 TDP |
0.0783 RUB |
0.0768 RUB |
0.0799 RUB |
0.0768 RUB |
| 2024-06-05 |
0.0799 RUB |
0.0000 TDP |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-06-04 |
0.0799 RUB |
0.5145 TDP |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-06-03 |
0.0823 RUB |
0.0000 TDP |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-06-02 |
0.0823 RUB |
0.0000 TDP |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-06-01 |
0.0823 RUB |
0.0000 TDP |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-05-31 |
0.0823 RUB |
0.0000 TDP |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-05-30 |
0.0823 RUB |
0.0000 TDP |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-05-29 |
0.0823 RUB |
0.0000 TDP |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-05-28 |
0.0823 RUB |
0.0000 TDP |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-05-27 |
0.0823 RUB |
0.0000 TDP |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-05-26 |
0.0823 RUB |
0.0000 TDP |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-05-25 |
0.0823 RUB |
0.6525 TDP |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-05-24 |
0.0815 RUB |
0.0000 TDP |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-05-23 |
0.0815 RUB |
0.0000 TDP |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-05-22 |
0.0815 RUB |
0.0000 TDP |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-05-21 |
0.0803 RUB |
10.1622 TDP |
0.0803 RUB |
0.0791 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-05-20 |
0.0873 RUB |
2,817.2741 TDP |
0.0873 RUB |
0.0750 RUB |
0.0995 RUB |
0.0815 RUB |
| 2024-05-19 |
0.1015 RUB |
0.0000 TDP |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
| 2024-05-18 |
0.1015 RUB |
0.0000 TDP |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
| 2024-05-17 |
0.1015 RUB |
0.0000 TDP |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |