Identifier on Yobit: tdp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.1383 RUB |
0.0000 TDP |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
2024-03-28 |
0.1383 RUB |
0.0000 TDP |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
2024-03-27 |
0.1383 RUB |
0.0000 TDP |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
2024-03-26 |
0.1383 RUB |
1.5252 TDP |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
2024-03-25 |
0.1329 RUB |
0.0000 TDP |
0.1329 RUB |
0.1329 RUB |
0.1329 RUB |
0.1329 RUB |
2024-03-24 |
0.1329 RUB |
0.0000 TDP |
0.1329 RUB |
0.1329 RUB |
0.1329 RUB |
0.1329 RUB |
2024-03-23 |
0.1329 RUB |
0.0000 TDP |
0.1329 RUB |
0.1329 RUB |
0.1329 RUB |
0.1329 RUB |
2024-03-22 |
0.1329 RUB |
0.0000 TDP |
0.1329 RUB |
0.1329 RUB |
0.1329 RUB |
0.1329 RUB |
2024-03-21 |
0.1349 RUB |
4.9787 TDP |
0.1349 RUB |
0.1329 RUB |
0.1369 RUB |
0.1329 RUB |
2024-03-20 |
0.1510 RUB |
67.2129 TDP |
0.1510 RUB |
0.1316 RUB |
0.1705 RUB |
0.1369 RUB |
2024-03-19 |
0.2321 RUB |
146.9025 TDP |
0.2321 RUB |
0.1342 RUB |
0.3300 RUB |
0.1439 RUB |
2024-03-18 |
0.1590 RUB |
3.8371 TDP |
0.1590 RUB |
0.1574 RUB |
0.1606 RUB |
0.1574 RUB |
2024-03-17 |
0.1914 RUB |
290.9304 TDP |
0.1914 RUB |
0.1411 RUB |
0.2417 RUB |
0.1622 RUB |
2024-03-16 |
0.1432 RUB |
8.6263 TDP |
0.1432 RUB |
0.1397 RUB |
0.1468 RUB |
0.1468 RUB |
2024-03-15 |
0.1411 RUB |
4.3793 TDP |
0.1411 RUB |
0.1397 RUB |
0.1425 RUB |
0.1425 RUB |
2024-03-14 |
0.1349 RUB |
9.1584 TDP |
0.1349 RUB |
0.1316 RUB |
0.1383 RUB |
0.1383 RUB |
2024-03-13 |
0.1247 RUB |
46.2923 TDP |
0.1247 RUB |
0.1191 RUB |
0.1302 RUB |
0.1302 RUB |
2024-03-12 |
0.1191 RUB |
0.0898 TDP |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
2024-03-11 |
0.1167 RUB |
0.0000 TDP |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
2024-03-10 |
0.1167 RUB |
0.0000 TDP |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
2024-03-09 |
0.1167 RUB |
0.0000 TDP |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
2024-03-08 |
0.1167 RUB |
0.0000 TDP |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
2024-03-07 |
0.1167 RUB |
0.0000 TDP |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
2024-03-06 |
0.1167 RUB |
0.0000 TDP |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
2024-03-05 |
0.1162 RUB |
195.4517 TDP |
0.1162 RUB |
0.1133 RUB |
0.1191 RUB |
0.1167 RUB |
2024-03-04 |
0.1059 RUB |
51.3125 TDP |
0.1059 RUB |
0.0985 RUB |
0.1133 RUB |
0.1121 RUB |
2024-03-03 |
0.1167 RUB |
0.0000 TDP |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
2024-03-02 |
0.1161 RUB |
1.9635 TDP |
0.1161 RUB |
0.1156 RUB |
0.1167 RUB |
0.1167 RUB |
2024-03-01 |
0.1151 RUB |
871.9687 TDP |
0.1151 RUB |
0.1110 RUB |
0.1191 RUB |
0.1122 RUB |
2024-02-29 |
0.1018 RUB |
33.2000 TDP |
0.1018 RUB |
0.0937 RUB |
0.1099 RUB |
0.1099 RUB |
2024-02-28 |
0.0878 RUB |
61.8107 TDP |
0.0878 RUB |
0.0865 RUB |
0.0892 RUB |
0.0892 RUB |
2024-02-27 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-26 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-25 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-24 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-23 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-22 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-21 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-20 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-19 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-18 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-17 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-16 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-15 |
0.0848 RUB |
0.0000 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-14 |
0.0848 RUB |
761.1512 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-13 |
0.0848 RUB |
761.1512 TDP |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
2024-02-12 |
0.0857 RUB |
0.0000 TDP |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
2024-02-11 |
0.0857 RUB |
0.0000 TDP |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
2024-02-10 |
0.0857 RUB |
0.0000 TDP |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
2024-02-09 |
0.0857 RUB |
2.3717 TDP |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |