Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: tdfb_doge
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-26 14.9395 DOGE 1.3414 14.9395 DOGE 14.9395 DOGE 14.9395 DOGE 14.9395 DOGE
2020-03-24 8.7496 DOGE 0.0000 8.7496 DOGE 8.7496 DOGE 8.7496 DOGE 8.7496 DOGE
2020-03-23 8.7496 DOGE 0.0000 8.7496 DOGE 8.7496 DOGE 8.7496 DOGE 8.7496 DOGE
2020-03-22 8.2160 DOGE 17.5113 8.2160 DOGE 7.6823 DOGE 8.7496 DOGE 8.7496 DOGE
2020-03-21 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-20 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-19 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-18 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-17 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-16 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-15 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-14 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-13 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-12 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-11 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-10 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-09 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-08 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-06 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-05 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-04 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-03 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-02 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-03-01 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-29 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-28 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-27 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-26 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-25 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-24 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-23 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-22 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-21 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-20 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-19 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-18 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-17 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-16 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-15 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-14 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-13 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-12 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-11 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-10 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-09 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-08 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-07 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-06 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-05 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
2020-02-04 3.0819 DOGE 0.0000 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE 3.0819 DOGE
12...4243444546...5152