Crypto exchange Yobit

Market TheCreed (TCR) / Waves (WAVES)

Identifier on Yobit: tcr_waves
12...1920212223...4950
Date Price Volume Open Low High Close
2023-02-20 0.0001 WAVES 1,798.9381 TCR 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-02-19 0.0001 WAVES 207.7860 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-18 0.0001 WAVES 144.2091 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-17 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-16 0.0001 WAVES 1,391.4968 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-15 0.0001 WAVES 3,115.8368 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-14 0.0001 WAVES 1,959.4077 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-13 0.0001 WAVES 1,202.8052 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-12 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-11 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-10 0.0001 WAVES 2,793.0509 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-09 0.0001 WAVES 3,423.7994 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-08 0.0001 WAVES 188.4578 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-07 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-06 0.0001 WAVES 1,593.5815 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-05 0.0001 WAVES 2,959.1670 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-04 0.0001 WAVES 198.9790 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-03 0.0001 WAVES 203.7838 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-02 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-01 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-31 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-30 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-29 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-28 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-27 0.0001 WAVES 12,324.1934 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-26 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-25 0.0001 WAVES 24,881.2833 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-24 0.0001 WAVES 7,707.6625 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-23 0.0001 WAVES 2,825.0182 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-22 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-21 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-20 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-19 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-18 0.0001 WAVES 10.7911 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-17 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-16 0.0001 WAVES 28.9095 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-15 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-14 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-13 0.0001 WAVES 5,615.8413 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-12 0.0001 WAVES 11.8497 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-11 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-10 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-09 0.0001 WAVES 255.4855 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-08 0.0001 WAVES 9,759.1273 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-07 0.0001 WAVES 6.7853 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-06 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-05 0.0001 WAVES 264.6222 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-04 0.0001 WAVES 264.6222 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-03 0.0001 WAVES 0.0000 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-02 0.0001 WAVES 3,821.4726 TCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1920212223...4950