Identifier on Yobit: tcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0002 USD |
10,664.2364 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-02 |
0.0002 USD |
25,487.6755 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-01 |
0.0002 USD |
132,386.8721 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-31 |
0.0002 USD |
5,157.0324 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-30 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-29 |
0.0002 USD |
33,483.1139 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-28 |
0.0002 USD |
14,868.8581 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-27 |
0.0002 USD |
638.6489 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-26 |
0.0002 USD |
4,564.1635 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-25 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-24 |
0.0002 USD |
7,394.4396 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-23 |
0.0002 USD |
144.3780 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-22 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-21 |
0.0002 USD |
2,734.4881 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-20 |
0.0002 USD |
2,684.3437 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-19 |
0.0002 USD |
3,400.2073 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-18 |
0.0002 USD |
4,140.3477 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-17 |
0.0002 USD |
3,737.9106 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-16 |
0.0002 USD |
2,635.0470 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-15 |
0.0002 USD |
25,055.3556 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-14 |
0.0002 USD |
70,114.6337 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-13 |
0.0002 USD |
3,408.9264 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-12 |
0.0001 USD |
8,021.4523 TCR |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-11 |
0.0001 USD |
5,531.2996 TCR |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-10 |
0.0002 USD |
38,456.5269 TCR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-09 |
0.0002 USD |
20,279.6489 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-08 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-06 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-05 |
0.0002 USD |
46,238.9145 TCR |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-03-04 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-03 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-02 |
0.0003 USD |
457.2710 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-01 |
0.0003 USD |
457.2710 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-28 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-27 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-26 |
0.0004 USD |
0.0000 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-25 |
0.0003 USD |
97,608.2280 TCR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-24 |
0.0005 USD |
0.0000 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-23 |
0.0005 USD |
0.0000 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-22 |
0.0005 USD |
0.0000 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-21 |
0.0005 USD |
0.0000 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-20 |
0.0005 USD |
0.0000 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-19 |
0.0005 USD |
4,508.8663 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-18 |
0.0004 USD |
14,208.5160 TCR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-17 |
0.0004 USD |
26,129.8370 TCR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-16 |
0.0005 USD |
0.0000 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-15 |
0.0005 USD |
0.0000 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-14 |
0.0005 USD |
0.0000 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-13 |
0.0005 USD |
48,833.9422 TCR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |