Identifier on Yobit: tcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0001 USD |
0.0000 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-16 |
0.0001 USD |
2,198.7910 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-15 |
0.0001 USD |
14,958.5736 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-14 |
0.0001 USD |
2,892.8686 TCR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-13 |
0.0002 USD |
35,586.4598 TCR |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-06-12 |
0.0002 USD |
10,111.6541 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-11 |
0.0002 USD |
5,103.6330 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-10 |
0.0002 USD |
5,755.9191 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-09 |
0.0002 USD |
9,869.9684 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-08 |
0.0002 USD |
17,343.9132 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-07 |
0.0002 USD |
9,545.9946 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-06 |
0.0002 USD |
655.6283 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-05 |
0.0002 USD |
1,055.1496 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-04 |
0.0002 USD |
5,025.6060 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-03 |
0.0002 USD |
688.7133 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-02 |
0.0002 USD |
930.5592 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-01 |
0.0002 USD |
8,726.0045 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-31 |
0.0002 USD |
2,085.9575 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-30 |
0.0002 USD |
2,758.2244 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-29 |
0.0002 USD |
1,432.6000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-28 |
0.0002 USD |
944.0292 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-27 |
0.0002 USD |
1,901.3639 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-26 |
0.0002 USD |
3,422.6930 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-25 |
0.0002 USD |
756.5031 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-24 |
0.0002 USD |
515.2822 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-23 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-22 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-21 |
0.0002 USD |
516.2164 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-20 |
0.0002 USD |
498.7518 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-19 |
0.0002 USD |
1,254.8902 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-18 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-17 |
0.0002 USD |
547.2779 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-16 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-15 |
0.0002 USD |
0.0000 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-14 |
0.0002 USD |
531.5615 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-13 |
0.0002 USD |
613.5245 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-12 |
0.0002 USD |
17,638.4320 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-11 |
0.0002 USD |
14,602.1227 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-10 |
0.0002 USD |
1,040.7567 TCR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-09 |
0.0002 USD |
7,574.7166 TCR |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-05-08 |
0.0003 USD |
2,625.4785 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-07 |
0.0003 USD |
3,002.0998 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-06 |
0.0003 USD |
8,054.2114 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-05 |
0.0003 USD |
4,612.6720 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-04 |
0.0003 USD |
3,215.1688 TCR |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-03 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-02 |
0.0003 USD |
2,917.4976 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-01 |
0.0003 USD |
6,542.9772 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-30 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-29 |
0.0003 USD |
0.0000 TCR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |