Crypto exchange Yobit

Market TCOIN (TCN) / [unlinked]

Identifier on Yobit: tcn_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 0.0071 1,000.9833 TCN 0.0071 0.0071 0.0071 0.0071
2019-06-11 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-10 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-09 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-08 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-07 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-06 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-05 0.0039 0.0000 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-04 0.0039 198.6649 TCN 0.0039 0.0039 0.0039 0.0039
2019-06-03 0.0069 0.0000 TCN 0.0069 0.0069 0.0069 0.0069
2019-06-02 0.0069 0.0000 TCN 0.0069 0.0069 0.0069 0.0069
2019-06-01 0.0069 0.0000 TCN 0.0069 0.0069 0.0069 0.0069
2019-05-31 0.0069 0.0000 TCN 0.0069 0.0069 0.0069 0.0069
2019-05-30 0.0069 0.0000 TCN 0.0069 0.0069 0.0069 0.0069
2019-05-29 0.0069 29.2260 TCN 0.0069 0.0069 0.0069 0.0069
2019-05-28 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2019-05-27 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2019-05-26 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2019-05-25 0.0035 0.0000 TCN 0.0035 0.0035 0.0035 0.0035
2019-05-24 0.0054 649.4372 TCN 0.0054 0.0035 0.0073 0.0035
2019-05-23 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-05-22 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-05-21 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-05-20 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-05-19 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-05-18 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-05-17 0.0073 0.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-05-16 0.0073 20.0000 TCN 0.0073 0.0073 0.0073 0.0073
2019-05-15 0.0031 0.0000 TCN 0.0031 0.0031 0.0031 0.0031
2019-05-14 0.0031 201.2291 TCN 0.0031 0.0031 0.0031 0.0031
2019-05-13 0.0073 686.8330 TCN 0.0073 0.0073 0.0073 0.0073
2019-05-12 0.0056 21,983.1817 TCN 0.0056 0.0055 0.0057 0.0057
2019-05-11 0.0056 0.0000 TCN 0.0056 0.0056 0.0056 0.0056
2019-05-10 0.0056 5,005.0000 TCN 0.0056 0.0056 0.0056 0.0056
2019-05-09 0.0059 0.0000 TCN 0.0059 0.0059 0.0059 0.0059
2019-05-08 0.0059 0.0000 TCN 0.0059 0.0059 0.0059 0.0059
2019-05-07 0.0059 0.0000 TCN 0.0059 0.0059 0.0059 0.0059
2019-05-06 0.0059 0.0000 TCN 0.0059 0.0059 0.0059 0.0059
2019-05-05 0.0059 0.0000 TCN 0.0059 0.0059 0.0059 0.0059
2019-05-04 0.0059 0.0000 TCN 0.0059 0.0059 0.0059 0.0059
2019-05-03 0.0059 0.0000 TCN 0.0059 0.0059 0.0059 0.0059
2019-05-02 0.0059 0.0000 TCN 0.0059 0.0059 0.0059 0.0059
2019-05-01 0.0059 213.1387 TCN 0.0059 0.0059 0.0059 0.0059
2019-04-30 0.0059 0.0000 TCN 0.0059 0.0059 0.0059 0.0059
2019-04-29 0.0059 17.0593 TCN 0.0059 0.0059 0.0059 0.0059
2019-04-28 0.0031 0.0000 TCN 0.0031 0.0031 0.0031 0.0031
2019-04-27 0.0031 0.0000 TCN 0.0031 0.0031 0.0031 0.0031
2019-04-26 0.0031 0.0000 TCN 0.0031 0.0031 0.0031 0.0031
2019-04-25 0.0031 0.0000 TCN 0.0031 0.0031 0.0031 0.0031
2019-04-24 0.0031 0.0000 TCN 0.0031 0.0031 0.0031 0.0031
12...3536373839