Identifier on Yobit: tbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0230 USD |
0.0000 TBX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-19 |
0.0230 USD |
0.0000 TBX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-18 |
0.0230 USD |
0.0000 TBX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-17 |
0.0215 USD |
336.9039 TBX |
0.0215 USD |
0.0201 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-16 |
0.0200 USD |
0.0000 TBX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-15 |
0.0200 USD |
10.0000 TBX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-14 |
0.0200 USD |
46.5374 TBX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-13 |
0.0199 USD |
630.8369 TBX |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-04-12 |
0.0153 USD |
245.4315 TBX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-04-11 |
0.0156 USD |
0.0000 TBX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-04-10 |
0.0156 USD |
0.0000 TBX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-04-09 |
0.0156 USD |
59.5889 TBX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-04-08 |
0.0208 USD |
44.8037 TBX |
0.0208 USD |
0.0156 USD |
0.0259 USD |
0.0156 USD |
| 2019-04-07 |
0.0259 USD |
0.0000 TBX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-06 |
0.0259 USD |
0.0000 TBX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-05 |
0.0259 USD |
0.0000 TBX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-04 |
0.0259 USD |
45.4066 TBX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-03 |
0.0265 USD |
0.0000 TBX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-04-02 |
0.0265 USD |
0.0000 TBX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-04-01 |
0.0265 USD |
0.0000 TBX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-03-31 |
0.0265 USD |
0.0000 TBX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-03-30 |
0.0265 USD |
100.0000 TBX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-03-29 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-28 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-27 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-26 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-25 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-24 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-23 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-22 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-21 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-20 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-19 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-18 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-17 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-16 |
0.0178 USD |
802.9411 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-15 |
0.0169 USD |
0.0000 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-03-14 |
0.0169 USD |
82.7718 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-03-13 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-12 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-11 |
0.0178 USD |
0.0000 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-10 |
0.0173 USD |
1,438.0604 TBX |
0.0173 USD |
0.0168 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-09 |
0.0178 USD |
56.0412 TBX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-08 |
0.0227 USD |
0.0000 TBX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-07 |
0.0227 USD |
0.0000 TBX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-06 |
0.0227 USD |
0.0000 TBX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-05 |
0.0227 USD |
0.0000 TBX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-04 |
0.0227 USD |
0.0000 TBX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-03 |
0.0239 USD |
2,702.2240 TBX |
0.0239 USD |
0.0227 USD |
0.0251 USD |
0.0227 USD |
| 2019-03-02 |
0.0297 USD |
380.2669 TBX |
0.0297 USD |
0.0250 USD |
0.0344 USD |
0.0344 USD |