Identifier on Yobit: tbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0071 USD |
81.9861 TBX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-16 |
0.0054 USD |
2,357.8489 TBX |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-02-15 |
0.0082 USD |
0.0000 TBX |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-14 |
0.0082 USD |
122.3237 TBX |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-13 |
0.0101 USD |
82.8344 TBX |
0.0101 USD |
0.0082 USD |
0.0120 USD |
0.0082 USD |
| 2020-02-12 |
0.0136 USD |
2,304.1609 TBX |
0.0136 USD |
0.0108 USD |
0.0164 USD |
0.0120 USD |
| 2020-02-11 |
0.0103 USD |
0.0000 TBX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-02-10 |
0.0103 USD |
0.0000 TBX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-02-09 |
0.0103 USD |
10.0000 TBX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-02-08 |
0.0123 USD |
0.0000 TBX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-02-07 |
0.0123 USD |
0.0000 TBX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-02-06 |
0.0123 USD |
0.0000 TBX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-02-05 |
0.0123 USD |
0.0000 TBX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-02-04 |
0.0123 USD |
0.0000 TBX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-02-03 |
0.0123 USD |
9.0000 TBX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-02-02 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-01 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-31 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-30 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-29 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-28 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-27 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-26 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-25 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-24 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-23 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-22 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-21 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-20 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-19 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-18 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-17 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-15 |
0.0073 USD |
0.0000 TBX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-14 |
0.0066 USD |
155.1617 TBX |
0.0066 USD |
0.0059 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-13 |
0.0059 USD |
0.0000 TBX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-12 |
0.0059 USD |
0.0000 TBX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-11 |
0.0059 USD |
0.0000 TBX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-10 |
0.0059 USD |
0.0000 TBX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-09 |
0.0059 USD |
0.0000 TBX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-08 |
0.0059 USD |
0.0000 TBX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-07 |
0.0059 USD |
0.0000 TBX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-06 |
0.0059 USD |
0.0000 TBX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-05 |
0.0056 USD |
161.3755 TBX |
0.0056 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-04 |
0.0030 USD |
0.0000 TBX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-03 |
0.0030 USD |
0.0000 TBX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-02 |
0.0030 USD |
0.0000 TBX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-01 |
0.0030 USD |
0.0000 TBX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-31 |
0.0030 USD |
0.0000 TBX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-30 |
0.0030 USD |
37.0000 TBX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-29 |
0.0046 USD |
0.0000 TBX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |