Identifier on Yobit: tbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-13 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-12 |
0.0107 USD |
0.0000 TBX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-09-11 |
0.0143 USD |
651.1675 TBX |
0.0143 USD |
0.0107 USD |
0.0178 USD |
0.0107 USD |
| 2019-09-10 |
0.0220 USD |
0.0000 TBX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-09-09 |
0.0220 USD |
370.2719 TBX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-09-08 |
0.0199 USD |
0.0000 TBX |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-09-07 |
0.0209 USD |
1,224.4648 TBX |
0.0209 USD |
0.0199 USD |
0.0219 USD |
0.0199 USD |
| 2019-09-06 |
0.0169 USD |
16.5374 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-09-05 |
0.0169 USD |
343.1428 TBX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-09-04 |
0.0184 USD |
2,546.6626 TBX |
0.0184 USD |
0.0149 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-03 |
0.0184 USD |
8,530.6925 TBX |
0.0184 USD |
0.0149 USD |
0.0220 USD |
0.0220 USD |
| 2019-09-02 |
0.0126 USD |
1,852.6021 TBX |
0.0126 USD |
0.0103 USD |
0.0149 USD |
0.0149 USD |
| 2019-09-01 |
0.0100 USD |
1,103.5008 TBX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-31 |
0.0019 USD |
0.0000 TBX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-08-30 |
0.0019 USD |
0.0000 TBX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-08-29 |
0.0019 USD |
350.6299 TBX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-08-28 |
0.0119 USD |
1,607.2683 TBX |
0.0119 USD |
0.0090 USD |
0.0149 USD |
0.0149 USD |
| 2019-08-27 |
0.0139 USD |
1,874.8081 TBX |
0.0139 USD |
0.0133 USD |
0.0144 USD |
0.0144 USD |
| 2019-08-26 |
0.0013 USD |
0.0000 TBX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-08-25 |
0.0013 USD |
0.0000 TBX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-08-24 |
0.0032 USD |
226.0196 TBX |
0.0032 USD |
0.0013 USD |
0.0050 USD |
0.0013 USD |
| 2019-08-23 |
0.0060 USD |
0.0000 TBX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-22 |
0.0060 USD |
0.0000 TBX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-21 |
0.0060 USD |
0.0000 TBX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-20 |
0.0060 USD |
0.0000 TBX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-19 |
0.0060 USD |
0.0000 TBX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-18 |
0.0060 USD |
0.0000 TBX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-17 |
0.0060 USD |
0.0000 TBX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-16 |
0.0060 USD |
0.0000 TBX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-15 |
0.0060 USD |
0.0000 TBX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-14 |
0.0060 USD |
0.0000 TBX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-13 |
0.0061 USD |
2,035.2000 TBX |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2019-08-12 |
0.0062 USD |
0.0000 TBX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-08-11 |
0.0062 USD |
0.0000 TBX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-08-10 |
0.0062 USD |
0.0000 TBX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-08-09 |
0.0062 USD |
0.0000 TBX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-08-08 |
0.0062 USD |
30.0000 TBX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-08-07 |
0.0062 USD |
30.0000 TBX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-08-06 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-08-05 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-08-04 |
0.0069 USD |
0.0000 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-08-03 |
0.0069 USD |
222.7699 TBX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-08-02 |
0.0149 USD |
0.0000 TBX |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-08-01 |
0.0149 USD |
0.0000 TBX |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-07-31 |
0.0149 USD |
0.0000 TBX |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-07-30 |
0.0149 USD |
0.0000 TBX |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-07-29 |
0.0149 USD |
0.0000 TBX |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-07-28 |
0.0149 USD |
0.0000 TBX |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-07-27 |
0.0149 USD |
0.0000 TBX |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |