Identifier on Yobit: tbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
1.0055 |
0.0000 TBX |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2019-06-11 |
1.0931 |
0.3000 TBX |
1.0931 |
1.0931 |
1.0931 |
1.0931 |
| 2019-06-10 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-06-09 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-06-08 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-06-07 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-06-06 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-06-05 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-06-04 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-06-03 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-06-02 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-06-01 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-05-31 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-05-30 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-05-29 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-05-28 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-05-27 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-05-26 |
0.3140 |
0.0000 TBX |
0.3140 |
0.3140 |
0.3140 |
0.3140 |
| 2019-05-24 |
0.5759 |
4.3619 TBX |
0.5759 |
0.3140 |
0.8379 |
0.3140 |
| 2019-05-23 |
0.8379 |
0.0000 TBX |
0.8379 |
0.8379 |
0.8379 |
0.8379 |
| 2019-05-22 |
0.8379 |
0.0000 TBX |
0.8379 |
0.8379 |
0.8379 |
0.8379 |
| 2019-05-21 |
0.8379 |
0.0000 TBX |
0.8379 |
0.8379 |
0.8379 |
0.8379 |
| 2019-05-20 |
0.8379 |
0.0000 TBX |
0.8379 |
0.8379 |
0.8379 |
0.8379 |
| 2019-05-19 |
0.8379 |
0.0000 TBX |
0.8379 |
0.8379 |
0.8379 |
0.8379 |
| 2019-05-18 |
0.8379 |
0.0000 TBX |
0.8379 |
0.8379 |
0.8379 |
0.8379 |
| 2019-05-17 |
0.8379 |
0.0000 TBX |
0.8379 |
0.8379 |
0.8379 |
0.8379 |
| 2019-05-16 |
0.8379 |
0.0000 TBX |
0.8379 |
0.8379 |
0.8379 |
0.8379 |
| 2019-05-15 |
0.8379 |
1.2024 TBX |
0.8379 |
0.8379 |
0.8379 |
0.8379 |
| 2019-05-14 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-13 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-12 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-11 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-10 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-09 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-08 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-07 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-06 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-05 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-04 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-03 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-02 |
0.7651 |
0.0000 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-05-01 |
0.7651 |
1.9425 TBX |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2019-04-30 |
0.9245 |
1.0000 TBX |
0.9245 |
0.9245 |
0.9245 |
0.9245 |
| 2019-04-29 |
0.7697 |
0.0000 TBX |
0.7697 |
0.7697 |
0.7697 |
0.7697 |
| 2019-04-28 |
0.7716 |
16.3262 TBX |
0.7716 |
0.7695 |
0.7736 |
0.7697 |
| 2019-04-27 |
0.7048 |
76.7237 TBX |
0.7048 |
0.6461 |
0.7634 |
0.6461 |
| 2019-04-26 |
0.7628 |
50.0960 TBX |
0.7628 |
0.7592 |
0.7664 |
0.7637 |
| 2019-04-25 |
0.8337 |
2.3990 TBX |
0.8337 |
0.8337 |
0.8337 |
0.8337 |
| 2019-04-24 |
0.9521 |
26.2928 TBX |
0.9521 |
0.7180 |
1.1863 |
0.7180 |
| 2019-04-23 |
1.1604 |
107.3235 TBX |
1.1604 |
1.0359 |
1.2848 |
1.0359 |