Identifier on Yobit: tb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-24 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-23 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-22 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-21 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-20 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-19 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-18 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-17 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-16 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-15 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-14 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-13 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-12 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-11 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-10 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-09 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-08 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-07 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-06 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-05 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-04 |
0.0230 WAVES |
0.0000 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-03 |
0.0230 WAVES |
0.2459 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-02 |
0.0226 WAVES |
0.1520 TB |
0.0226 WAVES |
0.0222 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-01 |
0.0222 WAVES |
0.0000 TB |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-31 |
0.0222 WAVES |
0.0000 TB |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-30 |
0.0222 WAVES |
0.0000 TB |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-29 |
0.0222 WAVES |
0.0000 TB |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-28 |
0.0222 WAVES |
0.0000 TB |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-27 |
0.0222 WAVES |
0.0000 TB |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-26 |
0.0222 WAVES |
12.7530 TB |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-03-25 |
0.0226 WAVES |
3.8267 TB |
0.0226 WAVES |
0.0222 WAVES |
0.0230 WAVES |
0.0222 WAVES |
| 2024-03-24 |
0.0230 WAVES |
8.9457 TB |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-23 |
0.0235 WAVES |
0.4968 TB |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-22 |
0.0235 WAVES |
0.2282 TB |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-21 |
0.0235 WAVES |
11.8360 TB |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-20 |
0.0253 WAVES |
0.2920 TB |
0.0253 WAVES |
0.0235 WAVES |
0.0270 WAVES |
0.0235 WAVES |
| 2024-03-19 |
0.0270 WAVES |
1.1597 TB |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-03-18 |
0.0250 WAVES |
24.0983 TB |
0.0250 WAVES |
0.0245 WAVES |
0.0255 WAVES |
0.0245 WAVES |
| 2024-03-17 |
0.0230 WAVES |
21.1292 TB |
0.0230 WAVES |
0.0215 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-16 |
0.0215 WAVES |
0.0000 TB |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-15 |
0.0215 WAVES |
0.0000 TB |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-14 |
0.0215 WAVES |
0.0687 TB |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-13 |
0.0215 WAVES |
0.4021 TB |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-12 |
0.0216 WAVES |
0.0000 TB |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2024-03-11 |
0.0216 WAVES |
0.0000 TB |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2024-03-10 |
0.0216 WAVES |
0.0000 TB |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2024-03-09 |
0.0216 WAVES |
0.0000 TB |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2024-03-08 |
0.0216 WAVES |
0.0000 TB |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2024-03-07 |
0.0216 WAVES |
3.0542 TB |
0.0216 WAVES |
0.0215 WAVES |
0.0216 WAVES |
0.0216 WAVES |