Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
1.8274 |
0.3538 TB |
1.8274 |
1.8274 |
1.8274 |
1.8274 |
| 2020-05-26 |
3.0079 |
0.0000 TB |
3.0079 |
3.0079 |
3.0079 |
3.0079 |
| 2020-05-25 |
3.0079 |
0.0000 TB |
3.0079 |
3.0079 |
3.0079 |
3.0079 |
| 2020-05-24 |
3.0079 |
0.0000 TB |
3.0079 |
3.0079 |
3.0079 |
3.0079 |
| 2020-05-23 |
3.0079 |
0.0000 TB |
3.0079 |
3.0079 |
3.0079 |
3.0079 |
| 2020-05-22 |
3.0079 |
0.0000 TB |
3.0079 |
3.0079 |
3.0079 |
3.0079 |
| 2020-05-21 |
3.0079 |
0.0000 TB |
3.0079 |
3.0079 |
3.0079 |
3.0079 |
| 2020-05-20 |
3.0467 |
7.1392 TB |
3.0467 |
3.0022 |
3.0912 |
3.0079 |
| 2020-05-19 |
3.7026 |
0.0000 TB |
3.7026 |
3.7026 |
3.7026 |
3.7026 |
| 2020-05-18 |
3.7026 |
0.0000 TB |
3.7026 |
3.7026 |
3.7026 |
3.7026 |
| 2020-05-17 |
3.7026 |
0.0000 TB |
3.7026 |
3.7026 |
3.7026 |
3.7026 |
| 2020-05-16 |
3.0362 |
5.8775 TB |
3.0362 |
1.7000 |
4.3723 |
3.7026 |
| 2020-05-15 |
2.8567 |
9.1128 TB |
2.8567 |
1.8325 |
3.8809 |
3.8332 |
| 2020-05-14 |
2.4216 |
16.3805 TB |
2.4216 |
1.7745 |
3.0687 |
3.0687 |
| 2020-05-13 |
1.7745 |
0.3161 TB |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-05-12 |
1.0000 |
0.0000 TB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-11 |
1.0000 |
1.1806 TB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-10 |
1.5985 |
0.7386 TB |
1.5985 |
1.0000 |
2.1970 |
1.0000 |
| 2020-05-09 |
2.0637 |
7.8006 TB |
2.0637 |
1.9305 |
2.1970 |
2.1970 |
| 2020-05-08 |
1.4611 |
0.0000 TB |
1.4611 |
1.4611 |
1.4611 |
1.4611 |
| 2020-05-07 |
1.4611 |
0.0000 TB |
1.4611 |
1.4611 |
1.4611 |
1.4611 |
| 2020-05-06 |
1.5162 |
13.6566 TB |
1.5162 |
1.4611 |
1.5713 |
1.4611 |
| 2020-05-05 |
1.6900 |
0.0000 TB |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-05-04 |
1.6900 |
0.0000 TB |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-05-03 |
1.6900 |
0.0000 TB |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-05-02 |
1.6900 |
2.2222 TB |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-05-01 |
1.5200 |
0.0000 TB |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2020-04-30 |
1.5200 |
13.0000 TB |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2020-04-29 |
1.0000 |
0.0000 TB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-28 |
1.2500 |
13.2265 TB |
1.2500 |
1.0000 |
1.5000 |
1.0000 |
| 2020-04-27 |
2.0076 |
5.1480 TB |
2.0076 |
1.5151 |
2.5000 |
1.5151 |
| 2020-04-26 |
2.0076 |
5.2200 TB |
2.0076 |
1.5151 |
2.5000 |
1.5151 |
| 2020-04-25 |
2.1503 |
0.0000 TB |
2.1503 |
2.1503 |
2.1503 |
2.1503 |
| 2020-04-24 |
2.0320 |
19.3345 TB |
2.0320 |
1.9137 |
2.1503 |
2.1503 |
| 2020-04-23 |
2.3020 |
0.0000 TB |
2.3020 |
2.3020 |
2.3020 |
2.3020 |
| 2020-04-22 |
2.1896 |
34.1409 TB |
2.1896 |
2.0000 |
2.3792 |
2.3020 |
| 2020-04-21 |
3.2950 |
404.3728 TB |
3.2950 |
2.0000 |
4.5900 |
2.2590 |
| 2020-04-20 |
3.2200 |
2,229.3779 TB |
3.2200 |
1.8500 |
4.5900 |
2.0550 |
| 2020-04-19 |
2.1501 |
0.0000 TB |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2020-04-18 |
2.1501 |
0.0000 TB |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2020-04-17 |
2.1501 |
0.0000 TB |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2020-04-16 |
2.7039 |
11.5388 TB |
2.7039 |
2.4079 |
3.0000 |
2.4453 |
| 2020-04-15 |
3.1520 |
18.1894 TB |
3.1520 |
2.4200 |
3.8839 |
3.0000 |
| 2020-04-14 |
2.6413 |
1.5171 TB |
2.6413 |
2.6413 |
2.6413 |
2.6413 |
| 2020-04-13 |
2.5914 |
0.0000 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |
| 2020-04-12 |
2.5914 |
0.0000 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |
| 2020-04-11 |
2.5914 |
0.0000 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |
| 2020-04-10 |
2.5914 |
0.0000 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |
| 2020-04-09 |
2.5914 |
0.0000 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |
| 2020-04-08 |
2.5914 |
3.8589 TB |
2.5914 |
2.5914 |
2.5914 |
2.5914 |