Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-19 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-18 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-17 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-16 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-15 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-14 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-13 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-12 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-11 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-10 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-09 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-08 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-07 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-06 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-05 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-04 |
7.3284 |
0.0000 TB |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-03 |
7.7093 |
0.2432 TB |
7.7093 |
7.4019 |
8.0167 |
7.4019 |
| 2024-04-02 |
8.2595 |
0.1003 TB |
8.2595 |
8.1771 |
8.3419 |
8.1783 |
| 2024-04-01 |
8.0167 |
0.0000 TB |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-03-31 |
8.0167 |
0.0000 TB |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-03-30 |
8.0167 |
0.0000 TB |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-03-29 |
8.0167 |
0.0000 TB |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-03-28 |
8.0167 |
0.0000 TB |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-03-27 |
8.0167 |
0.0000 TB |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-03-26 |
8.0969 |
0.0771 TB |
8.0969 |
8.0167 |
8.1771 |
8.0167 |
| 2024-03-25 |
7.9758 |
3.8556 TB |
7.9758 |
7.9360 |
8.0156 |
8.0156 |
| 2024-03-24 |
7.7418 |
0.0535 TB |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-03-23 |
7.9758 |
0.4217 TB |
7.9758 |
7.9360 |
8.0156 |
8.0156 |
| 2024-03-22 |
7.6667 |
4.2660 TB |
7.6667 |
7.4761 |
7.8572 |
7.8572 |
| 2024-03-21 |
7.4041 |
0.2005 TB |
7.4041 |
7.1826 |
7.6256 |
7.6256 |
| 2024-03-20 |
7.5491 |
0.9694 TB |
7.5491 |
6.5016 |
8.5965 |
7.1113 |
| 2024-03-19 |
13.7556 |
1.4948 TB |
13.7556 |
8.5112 |
19.0000 |
8.5112 |
| 2024-03-18 |
9.0000 |
0.0000 TB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-03-17 |
9.0000 |
0.0000 TB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-03-16 |
9.0000 |
0.0000 TB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-03-15 |
9.0000 |
0.0000 TB |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-03-14 |
8.8407 |
0.1230 TB |
8.8407 |
8.6814 |
9.0000 |
9.0000 |
| 2024-03-13 |
8.4907 |
0.4609 TB |
8.4907 |
8.3000 |
8.6814 |
8.6814 |
| 2024-03-12 |
7.7773 |
5.5111 TB |
7.7773 |
7.2546 |
8.3000 |
8.3000 |
| 2024-03-11 |
7.7773 |
5.5111 TB |
7.7773 |
7.2546 |
8.3000 |
8.3000 |
| 2024-03-10 |
7.7032 |
0.0000 TB |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-09 |
7.7032 |
0.0000 TB |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-08 |
7.7032 |
0.0000 TB |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-07 |
6.8416 |
4.0295 TB |
6.8416 |
5.8260 |
7.8572 |
7.7032 |
| 2024-03-06 |
6.5407 |
0.3158 TB |
6.5407 |
6.2473 |
6.8341 |
6.2473 |
| 2024-03-05 |
7.4199 |
0.3982 TB |
7.4199 |
6.9027 |
7.9372 |
6.9027 |
| 2024-03-04 |
7.9372 |
0.0000 TB |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-03-03 |
7.9372 |
0.0000 TB |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-03-02 |
7.2737 |
24.8407 TB |
7.2737 |
6.2473 |
8.3000 |
7.9372 |