Market [unlinked] / [unlinked]
Identifier on Yobit: tap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0005 |
5,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-08 |
0.0012 |
20,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-07 |
0.0006 |
777,243.1654 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-01-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-03 |
0.0011 |
26,993.4005 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-01-02 |
0.0008 |
1,563,310.9383 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-01-01 |
0.0005 |
2,000.0183 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-12-31 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-29 |
0.0004 |
83,180.1148 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-28 |
0.0004 |
274.6580 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-27 |
0.0004 |
544.5619 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-22 |
0.0005 |
580.9362 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-12-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-19 |
0.0007 |
85,273.8847 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-18 |
0.0005 |
152,619.4703 |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2020-12-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-13 |
0.0006 |
2,367.0880 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-11 |
0.0004 |
2,367.0880 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-07 |
0.0007 |
319.0486 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-06 |
0.0007 |
8,333.3333 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-02 |
0.0007 |
151,157.7130 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-01 |
0.0009 |
12,241.8918 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-30 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-29 |
0.0007 |
276,535.5733 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |