Market [unlinked] / [unlinked]
Identifier on Yobit: tap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0029 |
1,699.9170 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-20 |
0.0023 |
2,022.4492 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-16 |
0.0030 |
9,966.3333 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-14 |
0.0030 |
33.6667 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-13 |
0.0029 |
552.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-12 |
0.0023 |
552.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-09 |
0.0029 |
625,582.8615 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2021-09-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-04 |
0.0028 |
10,041.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-03 |
0.0028 |
69,016.4596 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-25 |
0.0016 |
133.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-24 |
0.0016 |
994.6562 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-16 |
0.0016 |
593.9706 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-14 |
0.0028 |
32,406.0442 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-09 |
0.0016 |
2,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-07 |
0.0017 |
5,714.7919 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-06 |
0.0017 |
99.9900 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-05 |
0.0017 |
100,092.9629 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-08-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |