Market [unlinked] / [unlinked]
Identifier on Yobit: tap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-28 |
0.0003 |
329.3958 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2022-05-27 |
0.0004 |
21,370.1669 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-26 |
0.0004 |
3,628.5109 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-25 |
0.0004 |
632,174.1166 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-24 |
0.0005 |
223,836.0356 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2022-05-23 |
0.0004 |
1,886.7024 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-21 |
0.0005 |
1,759.2294 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2022-05-20 |
0.0005 |
22,641.7447 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-18 |
0.0005 |
4,090.2379 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-05-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-13 |
0.0005 |
1,214.3342 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-05-12 |
0.0005 |
833.2705 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-11 |
0.0005 |
196.4286 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-08 |
0.0005 |
60,555.4888 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-07 |
0.0005 |
1,666.6167 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-06 |
0.0006 |
83,665.7926 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-05-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-04 |
0.0006 |
11,149.3459 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-05-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-27 |
0.0005 |
531.8562 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-26 |
0.0019 |
531.9262 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-25 |
0.0006 |
176,519.8256 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2022-04-24 |
0.0013 |
1,838.8280 |
0.0013 |
0.0007 |
0.0019 |
0.0019 |
| 2022-04-23 |
0.0008 |
143,581.4132 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-04-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-21 |
0.0014 |
1,058.2328 |
0.0014 |
0.0008 |
0.0019 |
0.0019 |
| 2022-04-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-19 |
0.0019 |
529.1369 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-18 |
0.0008 |
127,564.0439 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-04-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-16 |
0.0019 |
529.1369 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-14 |
0.0009 |
529.0769 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-13 |
0.0014 |
13,796.4468 |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2022-04-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-11 |
0.0010 |
5,383.5766 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |