Market Tao () / USD
Identifier on Yobit: tao_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.0280 USD |
930.2019 TAO |
0.0280 USD |
0.0180 USD |
0.0380 USD |
0.0211 USD |
| 2026-09-09 |
0.0280 USD |
930.2019 TAO |
0.0280 USD |
0.0180 USD |
0.0380 USD |
0.0211 USD |
| 2026-09-08 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-09-07 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-09-06 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-09-05 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-09-04 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-09-03 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-09-02 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-09-01 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-31 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-30 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-29 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-28 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-27 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-26 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-25 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-24 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-23 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-22 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-21 |
0.0180 USD |
134.1098 TAO |
0.0180 USD |
0.0179 USD |
0.0180 USD |
0.0180 USD |
| 2026-08-20 |
0.0111 USD |
0.0000 TAO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2026-08-19 |
0.0111 USD |
0.0000 TAO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2026-03-05 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-03-04 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-03-03 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-03-02 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-03-01 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-28 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-27 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-26 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-24 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-23 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-22 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-21 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-20 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-18 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-16 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-15 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-14 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-13 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-12 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-11 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-10 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-09 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-08 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-07 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-05 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-04 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-02 |
0.0127 USD |
0.0000 TAO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |