Identifier on Yobit: tao_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
16.7413 DOGE |
0.0000 TAO |
16.7413 DOGE |
16.7413 DOGE |
16.7413 DOGE |
16.7413 DOGE |
| 2019-07-30 |
16.7413 DOGE |
2.1522 TAO |
16.7413 DOGE |
16.7413 DOGE |
16.7413 DOGE |
16.7413 DOGE |
| 2019-07-29 |
13.8758 DOGE |
418.2684 TAO |
13.8758 DOGE |
11.7517 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2019-07-28 |
11.1277 DOGE |
0.0000 TAO |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
| 2019-07-27 |
11.1277 DOGE |
0.0000 TAO |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
| 2019-07-26 |
11.1277 DOGE |
0.0000 TAO |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
| 2019-07-25 |
11.1277 DOGE |
0.0000 TAO |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
| 2019-07-24 |
11.1277 DOGE |
0.0000 TAO |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
| 2019-07-23 |
11.1277 DOGE |
0.0000 TAO |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
| 2019-07-22 |
11.1277 DOGE |
0.0000 TAO |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
| 2019-07-21 |
11.1277 DOGE |
0.0000 TAO |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
| 2019-07-20 |
11.1277 DOGE |
0.0000 TAO |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
11.1277 DOGE |
| 2019-07-19 |
10.5639 DOGE |
39.6948 TAO |
10.5639 DOGE |
10.0002 DOGE |
11.1277 DOGE |
11.1277 DOGE |
| 2019-07-18 |
9.5417 DOGE |
75.4107 TAO |
9.5417 DOGE |
9.0832 DOGE |
10.0002 DOGE |
9.3491 DOGE |
| 2019-07-17 |
10.0001 DOGE |
69.0187 TAO |
10.0001 DOGE |
10.0000 DOGE |
10.0002 DOGE |
10.0002 DOGE |
| 2019-07-16 |
9.9400 DOGE |
0.0000 TAO |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
| 2019-07-15 |
9.9400 DOGE |
0.0000 TAO |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
| 2019-07-14 |
9.9400 DOGE |
0.0000 TAO |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
| 2019-07-13 |
9.9400 DOGE |
0.0000 TAO |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
| 2019-07-12 |
9.9400 DOGE |
0.0000 TAO |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
| 2019-07-11 |
9.9400 DOGE |
0.0000 TAO |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
| 2019-07-10 |
9.9400 DOGE |
25.5427 TAO |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
9.9400 DOGE |
| 2019-07-09 |
7.8918 DOGE |
3.5055 TAO |
7.8918 DOGE |
7.8918 DOGE |
7.8918 DOGE |
7.8918 DOGE |
| 2019-07-08 |
8.9459 DOGE |
39.7053 TAO |
8.9459 DOGE |
7.8918 DOGE |
10.0000 DOGE |
7.8918 DOGE |
| 2019-07-07 |
8.8747 DOGE |
64.5041 TAO |
8.8747 DOGE |
8.0000 DOGE |
9.7493 DOGE |
9.7493 DOGE |
| 2019-07-06 |
8.0000 DOGE |
0.0000 TAO |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-07-05 |
8.5000 DOGE |
6.4724 TAO |
8.5000 DOGE |
8.0000 DOGE |
9.0000 DOGE |
8.0000 DOGE |
| 2019-07-04 |
9.5943 DOGE |
0.0000 TAO |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
| 2019-07-03 |
9.5943 DOGE |
0.0000 TAO |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
| 2019-07-02 |
9.5943 DOGE |
0.0000 TAO |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
| 2019-07-01 |
9.5943 DOGE |
0.0000 TAO |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
| 2019-06-30 |
9.5943 DOGE |
0.0000 TAO |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
| 2019-06-29 |
9.5943 DOGE |
0.0000 TAO |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
| 2019-06-28 |
9.5943 DOGE |
0.0000 TAO |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
9.5943 DOGE |
| 2019-06-27 |
10.1273 DOGE |
300.5902 TAO |
10.1273 DOGE |
9.5943 DOGE |
10.6603 DOGE |
9.5943 DOGE |
| 2019-06-26 |
10.6603 DOGE |
0.0000 TAO |
10.6603 DOGE |
10.6603 DOGE |
10.6603 DOGE |
10.6603 DOGE |
| 2019-06-25 |
10.6712 DOGE |
41.4809 TAO |
10.6712 DOGE |
10.6603 DOGE |
10.6822 DOGE |
10.6603 DOGE |
| 2019-06-24 |
9.5311 DOGE |
0.0000 TAO |
9.5311 DOGE |
9.5311 DOGE |
9.5311 DOGE |
9.5311 DOGE |
| 2019-06-23 |
9.5311 DOGE |
0.0000 TAO |
9.5311 DOGE |
9.5311 DOGE |
9.5311 DOGE |
9.5311 DOGE |
| 2019-06-22 |
11.2299 DOGE |
110.4536 TAO |
11.2299 DOGE |
9.4597 DOGE |
13.0000 DOGE |
9.5311 DOGE |
| 2019-06-21 |
17.3717 DOGE |
195.8975 TAO |
17.3717 DOGE |
15.6744 DOGE |
19.0689 DOGE |
15.6744 DOGE |
| 2019-06-20 |
24.5081 DOGE |
7,514.1708 TAO |
24.5081 DOGE |
15.0161 DOGE |
34.0000 DOGE |
16.2236 DOGE |
| 2019-06-19 |
12.6390 DOGE |
0.0000 TAO |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
| 2019-06-18 |
12.6390 DOGE |
1.7864 TAO |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
| 2019-06-17 |
12.6390 DOGE |
1.7864 TAO |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
12.6390 DOGE |
| 2019-06-16 |
13.1611 DOGE |
27.8925 TAO |
13.1611 DOGE |
13.1113 DOGE |
13.2109 DOGE |
13.2109 DOGE |
| 2019-06-15 |
7.2036 DOGE |
65.5922 TAO |
7.2036 DOGE |
6.1672 DOGE |
8.2399 DOGE |
6.1672 DOGE |
| 2019-06-14 |
9.3993 DOGE |
0.0000 TAO |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
| 2019-06-13 |
9.3993 DOGE |
0.0000 TAO |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
| 2019-06-12 |
9.3993 DOGE |
0.0000 TAO |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |
9.3993 DOGE |