Identifier on Yobit: tam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.4404 USD |
0.0000 TAM |
0.4404 USD |
0.4404 USD |
0.4404 USD |
0.4404 USD |
| 2022-06-27 |
0.4404 USD |
0.0000 TAM |
0.4404 USD |
0.4404 USD |
0.4404 USD |
0.4404 USD |
| 2022-06-26 |
0.4404 USD |
0.0000 TAM |
0.4404 USD |
0.4404 USD |
0.4404 USD |
0.4404 USD |
| 2022-06-25 |
0.4404 USD |
0.0000 TAM |
0.4404 USD |
0.4404 USD |
0.4404 USD |
0.4404 USD |
| 2022-06-24 |
0.3112 USD |
1.0085 TAM |
0.3112 USD |
0.1820 USD |
0.4404 USD |
0.4404 USD |
| 2022-06-23 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-22 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-21 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-20 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-19 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-18 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-17 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-16 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-15 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-14 |
0.3205 USD |
0.6475 TAM |
0.3205 USD |
0.1523 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-13 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-12 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-11 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-10 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-09 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-08 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-07 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-06 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-05 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-04 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-03 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-02 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-06-01 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-05-31 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-05-30 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-05-29 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-05-28 |
0.4887 USD |
1.7607 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-05-27 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-05-26 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-05-25 |
0.4887 USD |
0.0000 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-05-24 |
0.4887 USD |
0.4380 TAM |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-05-23 |
0.2476 USD |
3.7848 TAM |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2022-05-22 |
0.4819 USD |
0.0000 TAM |
0.4819 USD |
0.4819 USD |
0.4819 USD |
0.4819 USD |
| 2022-05-21 |
0.4819 USD |
0.0000 TAM |
0.4819 USD |
0.4819 USD |
0.4819 USD |
0.4819 USD |
| 2022-05-20 |
0.4819 USD |
0.0000 TAM |
0.4819 USD |
0.4819 USD |
0.4819 USD |
0.4819 USD |
| 2022-05-19 |
0.4819 USD |
0.0000 TAM |
0.4819 USD |
0.4819 USD |
0.4819 USD |
0.4819 USD |
| 2022-05-18 |
0.4819 USD |
0.2785 TAM |
0.4819 USD |
0.4819 USD |
0.4819 USD |
0.4819 USD |
| 2022-05-17 |
0.3233 USD |
0.0000 TAM |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2022-05-16 |
0.3233 USD |
0.0000 TAM |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2022-05-15 |
0.3233 USD |
0.0000 TAM |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2022-05-14 |
0.3233 USD |
0.0000 TAM |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2022-05-13 |
0.2569 USD |
1.0925 TAM |
0.2569 USD |
0.1906 USD |
0.3233 USD |
0.3233 USD |
| 2022-05-12 |
0.4397 USD |
0.0000 TAM |
0.4397 USD |
0.4397 USD |
0.4397 USD |
0.4397 USD |
| 2022-05-11 |
0.3967 USD |
3.0816 TAM |
0.3967 USD |
0.3046 USD |
0.4887 USD |
0.3046 USD |
| 2022-05-10 |
0.4055 USD |
2.4076 TAM |
0.4055 USD |
0.3222 USD |
0.4887 USD |
0.4887 USD |