Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_yo
Date Price Volume Open Low High Close
2020-12-28 0.0000 50.0000 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-27 0.0000 0.0000 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-26 0.0000 709.7048 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-25 0.0000 1,188.3627 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-24 0.0000 0.0000 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-23 0.0000 0.0000 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-22 0.0000 166.7941 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-21 0.0000 1,572.5448 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-20 0.0000 939.9929 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-19 0.0000 0.0000 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-18 0.0000 6,258.5570 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-17 0.0000 32,185.0268 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-16 0.0000 1,214.7500 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-15 0.0000 9,137.2013 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-14 0.0000 0.0000 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-13 0.0000 0.0000 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-12 0.0000 0.0000 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-11 0.0000 130.0000 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-10 0.0000 1,813.6887 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-09 0.0000 199.9961 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-08 0.0000 719.1414 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-07 0.0000 435.9320 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-06 0.0000 80.8438 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-05 0.0000 471.0307 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-04 0.0000 401.9073 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-03 0.0000 2,292.5525 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-02 0.0000 173.9865 TALK 0.0000 0.0000 0.0000 0.0000
2020-12-01 0.0000 50.0000 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-30 0.0000 1,182.7643 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-29 0.0000 900.9055 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-28 0.0000 651.4722 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-27 0.0000 1,445.1519 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-26 0.0000 370.8169 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-25 0.0000 142.2514 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-24 0.0000 187.7123 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-23 0.0000 638.8543 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-22 0.0000 292.8709 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-21 0.0000 1,911.2198 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-20 0.0000 548.5680 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-19 0.0000 1,210.4487 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-18 0.0000 217.5982 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-17 0.0000 33.0000 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-16 0.0000 1,716.6536 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-15 0.0000 1,748.1132 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-14 0.0000 1,078.3958 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-13 0.0000 2,664.0380 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-12 0.0000 1,165.2546 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-11 0.0000 281.7496 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-10 0.0000 606.9466 TALK 0.0000 0.0000 0.0000 0.0000
2020-11-09 0.0000 2,299.1476 TALK 0.0000 0.0000 0.0000 0.0000