Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Waves (WAVES)

Identifier on Yobit: talk_waves
Price
123...4344
Date Price Volume Open Low High Close
2025-07-11 0.0000 WAVES 56,077.0054 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-07-10 0.0000 WAVES 78,478.1605 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-07-09 0.0000 WAVES 43,662.2216 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-07-08 0.0000 WAVES 10,506.7408 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-07-07 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-07-06 0.0000 WAVES 30,143.1126 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-07-05 0.0000 WAVES 115,376.5828 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-07-04 0.0000 WAVES 130,342.6830 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-07-03 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-07-02 0.0000 WAVES 5,592.6026 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-07-01 0.0000 WAVES 223,522.4529 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-30 0.0000 WAVES 186,670.9916 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-29 0.0000 WAVES 131,852.2245 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-28 0.0000 WAVES 17,032.4776 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-27 0.0000 WAVES 17,197.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-26 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-25 0.0000 WAVES 1,051.3551 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-24 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-23 0.0000 WAVES 6,082.7673 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-22 0.0000 WAVES 4,471.3755 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-21 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-20 0.0000 WAVES 188,451.5407 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-19 0.0000 WAVES 16,359.3387 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-18 0.0000 WAVES 19,959.7700 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-17 0.0000 WAVES 131,950.0258 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-16 0.0000 WAVES 96,901.5733 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-15 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-14 0.0000 WAVES 365.1794 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-12 0.0000 WAVES 17,276.5120 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-11 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-10 0.0000 WAVES 2,758.9353 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-09 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-08 0.0000 WAVES 292.3959 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-07 0.0000 WAVES 145,677.1961 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-06 0.0000 WAVES 597,225.2345 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-05 0.0000 WAVES 72,773.8459 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-04 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-03 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-02 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-01 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-31 0.0000 WAVES 25,352.1639 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-30 0.0000 WAVES 188,354.2351 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-29 0.0000 WAVES 86,076.7571 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-28 0.0000 WAVES 30,329.3664 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-27 0.0000 WAVES 139,999.9960 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-26 0.0000 WAVES 160,710.4636 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-25 0.0000 WAVES 145,636.6807 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-24 0.0000 WAVES 85,416.2818 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-23 0.0000 WAVES 1,439.6425 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-22 0.0000 WAVES 229,183.4861 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
123...4344