Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Waves (WAVES)

Identifier on Yobit: talk_waves
123...1819
Date Price Volume Open Low High Close
2022-01-26 0.0000 WAVES 3,221.1871 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-25 0.0000 WAVES 1,653.8532 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-24 0.0000 WAVES 35,000.3371 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-23 0.0000 WAVES 7,957.2114 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-22 0.0000 WAVES 221,428.2950 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-21 0.0000 WAVES 4,063.1135 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-20 0.0000 WAVES 3,793.4375 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-19 0.0000 WAVES 158,322.7721 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-18 0.0000 WAVES 24,813.4421 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-17 0.0000 WAVES 176.6127 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-16 0.0000 WAVES 373.5666 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-15 0.0000 WAVES 152,304.1233 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-14 0.0000 WAVES 921.9239 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-13 0.0000 WAVES 58,276.3242 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-12 0.0000 WAVES 5,246.0842 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-11 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-10 0.0000 WAVES 2,243.5506 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-09 0.0000 WAVES 3,038.0255 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-08 0.0000 WAVES 1,179.9538 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-07 0.0000 WAVES 111.2629 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-06 0.0000 WAVES 2,809.5964 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-05 0.0000 WAVES 179.1792 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-04 0.0000 WAVES 311.3774 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-03 0.0000 WAVES 1,686.0216 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-02 0.0000 WAVES 3,230.7672 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-01 0.0000 WAVES 2,003.3231 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-31 0.0000 WAVES 3,969.8500 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-30 0.0000 WAVES 2,107.2856 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-29 0.0000 WAVES 5,701.7907 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-28 0.0000 WAVES 2,475.9979 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-27 0.0000 WAVES 29,566.0787 TALK 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-12-26 0.0000 WAVES 127.8513 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-25 0.0000 WAVES 11,462.7011 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-24 0.0000 WAVES 701.8067 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-23 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-22 0.0000 WAVES 1,176.4241 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-21 0.0000 WAVES 3,530.1059 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-20 0.0000 WAVES 1,016.9655 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-19 0.0000 WAVES 2,489.7706 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-18 0.0000 WAVES 1,766.6279 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-17 0.0000 WAVES 16,826.9186 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-16 0.0000 WAVES 420.2357 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-15 0.0000 WAVES 414.1097 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-14 0.0000 WAVES 3,547.2886 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-13 0.0000 WAVES 587.2635 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-12 0.0000 WAVES 142.7935 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-11 0.0000 WAVES 11,951.7717 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-10 0.0000 WAVES 1,225.4379 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-09 0.0000 WAVES 7,343.7627 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-08 0.0000 WAVES 27,380.3693 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
123...1819