Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0008 USD |
115,523.7412 TALK |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2021-05-15 |
0.0007 USD |
14,583.2511 TALK |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-05-14 |
0.0009 USD |
29,395.0025 TALK |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-05-13 |
0.0008 USD |
328,223.6099 TALK |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0008 USD |
| 2021-05-12 |
0.0008 USD |
176,383.6338 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-05-11 |
0.0008 USD |
18,943.5810 TALK |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-10 |
0.0009 USD |
2,619.6940 TALK |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-09 |
0.0009 USD |
38,982.4252 TALK |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-08 |
0.0009 USD |
50,939.2605 TALK |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-05-07 |
0.0010 USD |
45,506.8557 TALK |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2021-05-06 |
0.0010 USD |
158,512.9216 TALK |
0.0010 USD |
0.0008 USD |
0.0013 USD |
0.0011 USD |
| 2021-05-05 |
0.0011 USD |
113,856.3247 TALK |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-04 |
0.0013 USD |
139,725.7249 TALK |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-03 |
0.0014 USD |
62,442.0338 TALK |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-02 |
0.0012 USD |
134,795.0358 TALK |
0.0012 USD |
0.0008 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-01 |
0.0010 USD |
92,958.6598 TALK |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2021-04-30 |
0.0010 USD |
123,687.9672 TALK |
0.0010 USD |
0.0007 USD |
0.0013 USD |
0.0008 USD |
| 2021-04-29 |
0.0009 USD |
167,112.7748 TALK |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-28 |
0.0009 USD |
41,911.6377 TALK |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2021-04-27 |
0.0009 USD |
64,935.9260 TALK |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0009 USD |
| 2021-04-26 |
0.0010 USD |
66,004.8213 TALK |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2021-04-25 |
0.0009 USD |
60,196.6238 TALK |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0011 USD |
| 2021-04-24 |
0.0010 USD |
26,829.4399 TALK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-04-23 |
0.0012 USD |
50,224.0639 TALK |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2021-04-22 |
0.0013 USD |
52,261.9192 TALK |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-04-21 |
0.0012 USD |
71,487.7561 TALK |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-20 |
0.0015 USD |
32,425.6429 TALK |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2021-04-19 |
0.0014 USD |
67,067.5735 TALK |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2021-04-18 |
0.0015 USD |
24,514.2579 TALK |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2021-04-17 |
0.0015 USD |
119,717.2927 TALK |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-04-16 |
0.0016 USD |
78,819.8081 TALK |
0.0016 USD |
0.0013 USD |
0.0020 USD |
0.0013 USD |
| 2021-04-15 |
0.0015 USD |
27,576.6894 TALK |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-04-14 |
0.0015 USD |
47,403.4628 TALK |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2021-04-13 |
0.0014 USD |
79,853.3281 TALK |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2021-04-12 |
0.0013 USD |
39,134.7272 TALK |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-11 |
0.0015 USD |
32,022.0957 TALK |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-04-10 |
0.0015 USD |
57,324.3394 TALK |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0012 USD |
| 2021-04-09 |
0.0012 USD |
33,259.6372 TALK |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-08 |
0.0013 USD |
85,467.1994 TALK |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0011 USD |
| 2021-04-07 |
0.0014 USD |
47,192.4048 TALK |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2021-04-06 |
0.0016 USD |
49,847.9333 TALK |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0017 USD |
| 2021-04-05 |
0.0015 USD |
26,516.6948 TALK |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0016 USD |
| 2021-04-04 |
0.0015 USD |
21,288.2184 TALK |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0016 USD |
| 2021-04-03 |
0.0019 USD |
31,243.3481 TALK |
0.0019 USD |
0.0014 USD |
0.0023 USD |
0.0016 USD |
| 2021-04-02 |
0.0014 USD |
28,005.5455 TALK |
0.0014 USD |
0.0007 USD |
0.0020 USD |
0.0012 USD |
| 2021-04-01 |
0.0019 USD |
47,015.9661 TALK |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0016 USD |
| 2021-03-31 |
0.0020 USD |
22,358.3341 TALK |
0.0020 USD |
0.0015 USD |
0.0024 USD |
0.0018 USD |
| 2021-03-30 |
0.0020 USD |
56,039.4532 TALK |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0016 USD |
| 2021-03-29 |
0.0023 USD |
33,445.9752 TALK |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2021-03-28 |
0.0025 USD |
34,508.3174 TALK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |