Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0006 USD |
46,975.8728 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-11-01 |
0.0006 USD |
483,343.0420 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-31 |
0.0006 USD |
7,742.0032 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-30 |
0.0005 USD |
71,218.9523 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-10-29 |
0.0006 USD |
8,860.7612 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-28 |
0.0006 USD |
103,350.0072 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-10-27 |
0.0006 USD |
10,117.7849 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-26 |
0.0007 USD |
350,417.3354 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-25 |
0.0006 USD |
133,707.8112 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-24 |
0.0006 USD |
723.0331 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-23 |
0.0007 USD |
72,011.5178 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-22 |
0.0009 USD |
162,907.3377 TALK |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0007 USD |
| 2021-10-21 |
0.0006 USD |
114,099.5200 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-20 |
0.0006 USD |
415,127.2931 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-19 |
0.0006 USD |
401,545.2590 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-18 |
0.0006 USD |
2,528.8148 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-17 |
0.0006 USD |
3,790.7455 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-16 |
0.0006 USD |
555.6614 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-15 |
0.0006 USD |
104,489.0600 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-14 |
0.0006 USD |
39,125.4601 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-13 |
0.0006 USD |
117,739.8721 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-12 |
0.0006 USD |
22,739.4729 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-11 |
0.0006 USD |
14,650.7023 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-10 |
0.0006 USD |
160,066.3001 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-09 |
0.0006 USD |
274,041.2545 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-08 |
0.0006 USD |
26,748.0461 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-07 |
0.0006 USD |
57,276.9431 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-06 |
0.0006 USD |
160,277.5114 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-05 |
0.0005 USD |
77,555.8885 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-04 |
0.0005 USD |
18,046.8463 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-03 |
0.0005 USD |
3,147.0148 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-02 |
0.0005 USD |
39,882.7348 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-01 |
0.0005 USD |
50,502.6026 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-30 |
0.0005 USD |
439,879.4771 TALK |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2021-09-29 |
0.0005 USD |
650,377.6446 TALK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-09-28 |
0.0006 USD |
1,031,817.7533 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-09-27 |
0.0006 USD |
2,260,433.4856 TALK |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0005 USD |
| 2021-09-26 |
0.0006 USD |
2,228,732.3289 TALK |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0003 USD |
| 2021-09-25 |
0.0002 USD |
4,436.1233 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-24 |
0.0002 USD |
344,920.5589 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-23 |
0.0002 USD |
5,858.8463 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-22 |
0.0002 USD |
54,278.1870 TALK |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-09-21 |
0.0002 USD |
113,018.7439 TALK |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-09-20 |
0.0002 USD |
78,901.9091 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-19 |
0.0002 USD |
26,351.5239 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-18 |
0.0002 USD |
233,054.6751 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-17 |
0.0003 USD |
73,236.2949 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-16 |
0.0003 USD |
4,348.1983 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-15 |
0.0003 USD |
103,804.6959 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-14 |
0.0002 USD |
65,332.2631 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |