Crypto exchange Yobit

Market BTCtalkcoin (TALK) / USD

Identifier on Yobit: talk_usd
123...1819
Date Price Volume Open Low High Close
2022-01-26 0.0002 USD 5,475.3660 TALK 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2022-01-25 0.0002 USD 5,475.3660 TALK 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2022-01-24 0.0002 USD 89,618.6628 TALK 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2022-01-23 0.0002 USD 308,338.0640 TALK 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2022-01-22 0.0003 USD 530.0000 TALK 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-01-21 0.0002 USD 368,917.5390 TALK 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2022-01-20 0.0003 USD 38,509.2664 TALK 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2022-01-19 0.0003 USD 126,472.9062 TALK 0.0003 USD 0.0003 USD 0.0004 USD 0.0003 USD
2022-01-18 0.0004 USD 868,653.2520 TALK 0.0004 USD 0.0003 USD 0.0005 USD 0.0004 USD
2022-01-17 0.0005 USD 74,560.6112 TALK 0.0005 USD 0.0004 USD 0.0005 USD 0.0005 USD
2022-01-16 0.0005 USD 43,620.3723 TALK 0.0005 USD 0.0004 USD 0.0005 USD 0.0005 USD
2022-01-15 0.0005 USD 5,089.4312 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2022-01-14 0.0005 USD 264.9361 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2022-01-13 0.0005 USD 70,933.3457 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2022-01-12 0.0005 USD 1,127,193.8986 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2022-01-11 0.0005 USD 77,528.0076 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2022-01-10 0.0005 USD 67,939.4156 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2022-01-09 0.0005 USD 129,022.2162 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2022-01-08 0.0005 USD 72,587.3258 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2022-01-07 0.0005 USD 34,861.4059 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2022-01-06 0.0005 USD 219,851.5559 TALK 0.0005 USD 0.0005 USD 0.0006 USD 0.0005 USD
2022-01-05 0.0006 USD 460.0000 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2022-01-04 0.0006 USD 122,215.8543 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2022-01-03 0.0006 USD 289,838.2347 TALK 0.0006 USD 0.0005 USD 0.0006 USD 0.0006 USD
2022-01-02 0.0006 USD 834,649.7342 TALK 0.0006 USD 0.0005 USD 0.0007 USD 0.0006 USD
2022-01-01 0.0006 USD 555,369.7273 TALK 0.0006 USD 0.0005 USD 0.0006 USD 0.0006 USD
2021-12-31 0.0006 USD 260,331.3383 TALK 0.0006 USD 0.0005 USD 0.0006 USD 0.0006 USD
2021-12-30 0.0006 USD 1,181.0061 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-12-29 0.0006 USD 128,234.1534 TALK 0.0006 USD 0.0005 USD 0.0006 USD 0.0005 USD
2021-12-28 0.0006 USD 519,182.0225 TALK 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2021-12-27 0.0008 USD 588,737.8570 TALK 0.0008 USD 0.0005 USD 0.0010 USD 0.0006 USD
2021-12-26 0.0005 USD 23,461.0840 TALK 0.0005 USD 0.0005 USD 0.0006 USD 0.0006 USD
2021-12-25 0.0005 USD 1,648,107.9062 TALK 0.0005 USD 0.0005 USD 0.0006 USD 0.0005 USD
2021-12-24 0.0006 USD 1,883.1858 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-12-23 0.0006 USD 1,210.0000 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-12-22 0.0006 USD 47,596.4177 TALK 0.0006 USD 0.0005 USD 0.0006 USD 0.0006 USD
2021-12-21 0.0005 USD 99,785.9380 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-12-20 0.0005 USD 194,686.5072 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-12-19 0.0005 USD 375,572.4596 TALK 0.0005 USD 0.0005 USD 0.0006 USD 0.0005 USD
2021-12-18 0.0006 USD 3,796.6355 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-12-17 0.0005 USD 42,751.0972 TALK 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-12-16 0.0006 USD 0.0000 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-12-15 0.0006 USD 29,903.7737 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-12-14 0.0006 USD 20,033.6851 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-12-13 0.0006 USD 255,520.1628 TALK 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2021-12-12 0.0006 USD 10,051.5199 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-12-11 0.0007 USD 232,654.5530 TALK 0.0007 USD 0.0006 USD 0.0009 USD 0.0006 USD
2021-12-10 0.0006 USD 28,985.9775 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-12-09 0.0006 USD 534,418.5712 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-12-08 0.0006 USD 112,970.2385 TALK 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
123...1819