Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0002 USD |
5,475.3660 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-01-25 |
0.0002 USD |
5,475.3660 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-01-24 |
0.0002 USD |
89,618.6628 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-23 |
0.0002 USD |
308,338.0640 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-22 |
0.0003 USD |
530.0000 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-21 |
0.0002 USD |
368,917.5390 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-20 |
0.0003 USD |
38,509.2664 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-19 |
0.0003 USD |
126,472.9062 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-01-18 |
0.0004 USD |
868,653.2520 TALK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2022-01-17 |
0.0005 USD |
74,560.6112 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-16 |
0.0005 USD |
43,620.3723 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-15 |
0.0005 USD |
5,089.4312 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-14 |
0.0005 USD |
264.9361 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-13 |
0.0005 USD |
70,933.3457 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-12 |
0.0005 USD |
1,127,193.8986 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-11 |
0.0005 USD |
77,528.0076 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-10 |
0.0005 USD |
67,939.4156 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-09 |
0.0005 USD |
129,022.2162 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-08 |
0.0005 USD |
72,587.3258 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-07 |
0.0005 USD |
34,861.4059 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-06 |
0.0005 USD |
219,851.5559 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-01-05 |
0.0006 USD |
460.0000 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-04 |
0.0006 USD |
122,215.8543 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-03 |
0.0006 USD |
289,838.2347 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-02 |
0.0006 USD |
834,649.7342 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2022-01-01 |
0.0006 USD |
555,369.7273 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-31 |
0.0006 USD |
260,331.3383 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-30 |
0.0006 USD |
1,181.0061 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-29 |
0.0006 USD |
128,234.1534 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-12-28 |
0.0006 USD |
519,182.0225 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-27 |
0.0008 USD |
588,737.8570 TALK |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0006 USD |
| 2021-12-26 |
0.0005 USD |
23,461.0840 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-25 |
0.0005 USD |
1,648,107.9062 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-12-24 |
0.0006 USD |
1,883.1858 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-23 |
0.0006 USD |
1,210.0000 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-22 |
0.0006 USD |
47,596.4177 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-21 |
0.0005 USD |
99,785.9380 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-20 |
0.0005 USD |
194,686.5072 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-19 |
0.0005 USD |
375,572.4596 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-12-18 |
0.0006 USD |
3,796.6355 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-17 |
0.0005 USD |
42,751.0972 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-16 |
0.0006 USD |
0.0000 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-15 |
0.0006 USD |
29,903.7737 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-14 |
0.0006 USD |
20,033.6851 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-13 |
0.0006 USD |
255,520.1628 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-12 |
0.0006 USD |
10,051.5199 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-11 |
0.0007 USD |
232,654.5530 TALK |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2021-12-10 |
0.0006 USD |
28,985.9775 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-09 |
0.0006 USD |
534,418.5712 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-08 |
0.0006 USD |
112,970.2385 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |