Market [unlinked] / [unlinked]
Identifier on Yobit: take_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0035 |
20,000.0499 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0011 |
77,844.8413 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-05 |
0.0023 |
2,387.3648 |
0.0023 |
0.0011 |
0.0035 |
0.0035 |
| 2021-06-04 |
0.0023 |
200.0005 |
0.0023 |
0.0011 |
0.0035 |
0.0011 |
| 2021-06-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-02 |
0.0012 |
6,785.6951 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-06-01 |
0.0024 |
163,068.9867 |
0.0024 |
0.0011 |
0.0036 |
0.0036 |
| 2021-05-31 |
0.0011 |
486,006.9661 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-27 |
0.0036 |
138.2563 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0011 |
20,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-20 |
0.0036 |
180.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-19 |
0.0036 |
1,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-16 |
0.0010 |
9,545.7245 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-15 |
0.0023 |
2,031.9088 |
0.0023 |
0.0010 |
0.0036 |
0.0010 |
| 2021-05-14 |
0.0036 |
5,525.7472 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-12 |
0.0036 |
50,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-11 |
0.0036 |
121,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-10 |
0.0025 |
198,888.1037 |
0.0025 |
0.0014 |
0.0036 |
0.0036 |
| 2021-05-09 |
0.0014 |
7,142.8571 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-08 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-07 |
0.0013 |
6,059.3524 |
0.0013 |
0.0008 |
0.0017 |
0.0008 |
| 2021-05-06 |
0.0017 |
7,149.4437 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-04 |
0.0008 |
87,818.7839 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-03 |
0.0013 |
389,068.2965 |
0.0013 |
0.0008 |
0.0017 |
0.0008 |
| 2021-05-02 |
0.0012 |
1,678,405.6161 |
0.0012 |
0.0007 |
0.0017 |
0.0017 |
| 2021-05-01 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-29 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-28 |
0.0045 |
1,111.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-27 |
0.0031 |
943,013.4472 |
0.0031 |
0.0017 |
0.0045 |
0.0045 |
| 2021-04-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-23 |
0.0017 |
1,728.0409 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |