Market [unlinked] / [unlinked]
Identifier on Yobit: take_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-18 |
0.0008 |
379.1133 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-04 |
0.0008 |
793.5967 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-03 |
0.0008 |
1,973.6633 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-04-02 |
0.0009 |
474.8319 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-31 |
0.0009 |
798.2952 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-30 |
0.0009 |
232.3899 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-29 |
0.0009 |
1,545.3756 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-03-28 |
0.0010 |
1,227.8057 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-27 |
0.0010 |
400.2296 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-26 |
0.0010 |
13,133.0050 |
0.0010 |
0.0009 |
0.0012 |
0.0010 |
| 2024-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-19 |
0.0010 |
121,187.3735 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2024-03-18 |
0.0011 |
113,468.2590 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2024-03-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-14 |
0.0010 |
1,213.5461 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-13 |
0.0009 |
5,736.1659 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-12 |
0.0008 |
554.9054 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-11 |
0.0008 |
529.4972 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-10 |
0.0007 |
607.1778 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-08 |
0.0007 |
255.8143 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-07 |
0.0007 |
1,216.7940 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-06 |
0.0007 |
12,115.5755 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |