Crypto exchange Yobit

Market TajCoin (TAJ) / Waves (WAVES)

Identifier on Yobit: taj_waves
12...1617181920...5051
Date Price Volume Open Low High Close
2023-09-23 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-22 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-21 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-20 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-19 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-18 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-17 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-16 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-15 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-14 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-13 0.0003 WAVES 47.7614 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-12 0.0003 WAVES 152.3597 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-11 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-10 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-09 0.0003 WAVES 163.6668 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-08 0.0003 WAVES 208.2685 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-07 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-06 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-05 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-04 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-03 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-02 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-01 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-31 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-30 0.0003 WAVES 8.8590 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-29 0.0003 WAVES 8.8590 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-28 0.0003 WAVES 8.9819 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-27 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-26 0.0003 WAVES 2.3629 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-25 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-24 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-23 0.0003 WAVES 58.6700 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-22 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-21 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-20 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-19 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-18 0.0003 WAVES 2,119.5659 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-17 0.0003 WAVES 819.4858 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-16 0.0003 WAVES 515.8116 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-15 0.0002 WAVES 58.9583 TAJ 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-14 0.0003 WAVES 1,374.9551 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-13 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-12 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-11 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-10 0.0003 WAVES 299.7256 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-09 0.0003 WAVES 2,319.5304 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-08 0.0003 WAVES 100.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-07 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-06 0.0003 WAVES 340.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-05 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1617181920...5051