Identifier on Yobit: taj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0138 DOGE |
3,733.7725 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-11 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-10 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-09 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-08 |
0.0157 DOGE |
3,428.9769 TAJ |
0.0157 DOGE |
0.0138 DOGE |
0.0177 DOGE |
0.0138 DOGE |
| 2021-02-07 |
0.0138 DOGE |
3,609.0063 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-06 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-05 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-04 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-03 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-02 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-01 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-01-31 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-01-30 |
0.0213 DOGE |
27,117.7748 TAJ |
0.0213 DOGE |
0.0138 DOGE |
0.0289 DOGE |
0.0138 DOGE |
| 2021-01-29 |
0.0363 DOGE |
47,434.5936 TAJ |
0.0363 DOGE |
0.0289 DOGE |
0.0438 DOGE |
0.0289 DOGE |
| 2021-01-28 |
0.0944 DOGE |
23,971.6097 TAJ |
0.0944 DOGE |
0.0500 DOGE |
0.1389 DOGE |
0.0500 DOGE |
| 2021-01-27 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-26 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-25 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-24 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-23 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-22 |
0.0562 DOGE |
17,542.0712 TAJ |
0.0562 DOGE |
0.0555 DOGE |
0.0568 DOGE |
0.0555 DOGE |
| 2021-01-21 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-20 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-19 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-18 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-17 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-16 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-15 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-14 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-13 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-12 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-11 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-10 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-09 |
0.0555 DOGE |
0.0000 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-08 |
0.0555 DOGE |
476.9155 TAJ |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-01-07 |
0.0615 DOGE |
0.0000 TAJ |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2021-01-06 |
0.0615 DOGE |
0.0000 TAJ |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2021-01-05 |
0.0615 DOGE |
0.0000 TAJ |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2021-01-04 |
0.0615 DOGE |
0.0000 TAJ |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2021-01-03 |
0.0615 DOGE |
0.0000 TAJ |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2021-01-02 |
0.0667 DOGE |
17,126.8291 TAJ |
0.0667 DOGE |
0.0615 DOGE |
0.0719 DOGE |
0.0615 DOGE |
| 2021-01-01 |
0.1053 DOGE |
519.0802 TAJ |
0.1053 DOGE |
0.0863 DOGE |
0.1242 DOGE |
0.1242 DOGE |
| 2020-12-31 |
0.1000 DOGE |
0.0000 TAJ |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-12-30 |
0.1000 DOGE |
0.0000 TAJ |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-12-29 |
0.1000 DOGE |
0.0000 TAJ |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-12-28 |
0.1000 DOGE |
0.0000 TAJ |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-12-27 |
0.1050 DOGE |
1,619.0475 TAJ |
0.1050 DOGE |
0.1000 DOGE |
0.1100 DOGE |
0.1000 DOGE |
| 2020-12-26 |
0.1150 DOGE |
0.0000 TAJ |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-12-25 |
0.1150 DOGE |
0.0000 TAJ |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |