Crypto exchange Yobit

Market TAGRcoin (TAGR) / Waves (WAVES)

Identifier on Yobit: tagr_waves
Date Price Volume Open Low High Close
2023-05-31 0.0000 WAVES 19.6928 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-30 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-29 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-28 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-27 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-26 0.0000 WAVES 474.8533 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-25 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-24 0.0000 WAVES 511.3982 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-23 0.0000 WAVES 4,175.8970 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-22 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-21 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-20 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-19 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-18 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-17 0.0000 WAVES 5,000.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-16 0.0000 WAVES 14,025.6041 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-15 0.0000 WAVES 13,967.9142 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-14 0.0000 WAVES 37.3936 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-13 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-12 0.0000 WAVES 488.3083 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-11 0.0000 WAVES 410.6443 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-10 0.0000 WAVES 127.6793 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-09 0.0000 WAVES 399.1805 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-08 0.0000 WAVES 926.8736 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-07 0.0000 WAVES 1,350.6040 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-06 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-05 0.0000 WAVES 31.1007 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-04 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-03 0.0000 WAVES 337.6581 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-02 0.0000 WAVES 389.6889 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-01 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-30 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-29 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-28 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-27 0.0000 WAVES 29.7741 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-26 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-25 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-24 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-23 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-22 0.0000 WAVES 2,058.2744 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-21 0.0000 WAVES 1,609.7407 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-20 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-19 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-18 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-17 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-16 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-15 0.0000 WAVES 359.9861 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-14 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-13 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-12 0.0000 WAVES 0.0000 TAGR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES