Identifier on Yobit: tag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0135 USD |
0.0000 TAG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-07-22 |
0.0135 USD |
20.0000 TAG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-07-21 |
0.0186 USD |
0.0000 TAG |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-20 |
0.0186 USD |
0.0000 TAG |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-19 |
0.0186 USD |
0.0000 TAG |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-18 |
0.0186 USD |
0.0000 TAG |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-17 |
0.0186 USD |
0.0000 TAG |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-16 |
0.0186 USD |
0.0000 TAG |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-15 |
0.0181 USD |
78.6776 TAG |
0.0181 USD |
0.0176 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-14 |
0.0163 USD |
216.0411 TAG |
0.0163 USD |
0.0150 USD |
0.0177 USD |
0.0177 USD |
| 2023-07-13 |
0.0160 USD |
0.0000 TAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-12 |
0.0160 USD |
0.0000 TAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-11 |
0.0160 USD |
0.0000 TAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-10 |
0.0160 USD |
17.9308 TAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-09 |
0.0117 USD |
0.0000 TAG |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-07-08 |
0.0117 USD |
0.0000 TAG |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-07-07 |
0.0117 USD |
0.0000 TAG |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-07-06 |
0.0117 USD |
0.0000 TAG |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-07-05 |
0.0117 USD |
0.0000 TAG |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-07-04 |
0.0117 USD |
0.0000 TAG |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-07-03 |
0.0117 USD |
27.0000 TAG |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-07-02 |
0.0117 USD |
40.0000 TAG |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-07-01 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-30 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-29 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-28 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-27 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-26 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-25 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-24 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-23 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-22 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-21 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-20 |
0.0102 USD |
0.0000 TAG |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-19 |
0.0110 USD |
64.3489 TAG |
0.0110 USD |
0.0102 USD |
0.0118 USD |
0.0102 USD |
| 2023-06-18 |
0.0118 USD |
0.0000 TAG |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-17 |
0.0118 USD |
0.0000 TAG |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-16 |
0.0118 USD |
0.0000 TAG |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-15 |
0.0118 USD |
0.0000 TAG |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-14 |
0.0118 USD |
0.0000 TAG |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-13 |
0.0118 USD |
0.0000 TAG |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-12 |
0.0118 USD |
0.0000 TAG |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-11 |
0.0118 USD |
0.0000 TAG |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-10 |
0.0118 USD |
85.1230 TAG |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-06-09 |
0.0192 USD |
0.0000 TAG |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-06-08 |
0.0192 USD |
0.0000 TAG |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-06-07 |
0.0192 USD |
0.0000 TAG |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-06-06 |
0.0192 USD |
0.0000 TAG |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-06-05 |
0.0192 USD |
0.0000 TAG |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-06-04 |
0.0192 USD |
0.0000 TAG |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |