Identifier on Yobit: tab_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-10 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-09 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-08 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-07 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-06 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-05 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-04 |
0.0058 WAVES |
25.7473 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-03 |
0.0053 WAVES |
41.5342 |
0.0053 WAVES |
0.0049 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-02-02 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-01 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-31 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-30 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-29 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-28 |
0.0048 WAVES |
5.2553 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-27 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-01-26 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-01-25 |
0.0047 WAVES |
0.0848 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-01-24 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-23 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-22 |
0.0045 WAVES |
1.7305 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-21 |
0.0046 WAVES |
7.4696 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-01-20 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-19 |
0.0045 WAVES |
11.4566 |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-18 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-01-17 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-01-16 |
0.0042 WAVES |
24.6178 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2025-01-15 |
0.0043 WAVES |
18.2584 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-01-14 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-13 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-12 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-11 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-10 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-09 |
0.0044 WAVES |
5.7153 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-08 |
0.0044 WAVES |
44.6466 |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-07 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-06 |
0.0040 WAVES |
91.9257 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-05 |
0.0041 WAVES |
60.6872 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2025-01-04 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-03 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-02 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-01-01 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-12-31 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-12-30 |
0.0044 WAVES |
2.9821 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-12-29 |
0.0043 WAVES |
13.8864 |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-12-28 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-27 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-26 |
0.0046 WAVES |
2.3206 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-25 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-12-24 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |