Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: tab_waves
Price
Date Price Volume Open Low High Close
2025-04-10 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-04-09 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-04-08 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-04-07 0.0085 WAVES 11.6013 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2025-04-06 0.0065 WAVES 0.0000 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-04-05 0.0065 WAVES 0.0000 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-04-04 0.0065 WAVES 0.0000 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-04-03 0.0065 WAVES 0.0000 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-04-02 0.0065 WAVES 0.0000 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-04-01 0.0065 WAVES 0.0000 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-03-31 0.0065 WAVES 0.0000 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-03-30 0.0065 WAVES 0.0000 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-03-29 0.0065 WAVES 44.9880 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-03-28 0.0065 WAVES 42.1795 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2025-03-27 0.0059 WAVES 16.0851 0.0059 WAVES 0.0058 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-26 0.0058 WAVES 27.7603 0.0058 WAVES 0.0057 WAVES 0.0059 WAVES 0.0059 WAVES
2025-03-25 0.0058 WAVES 8.9059 0.0058 WAVES 0.0057 WAVES 0.0058 WAVES 0.0057 WAVES
2025-03-24 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-23 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-21 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-20 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-19 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-18 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-17 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-16 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-15 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-14 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-13 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-12 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-11 0.0059 WAVES 2.1170 0.0059 WAVES 0.0058 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-10 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-09 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-08 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-07 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-06 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-05 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-04 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-03 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-02 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-03-01 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-02-28 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-02-27 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2025-02-26 0.0060 WAVES 6.3314 0.0060 WAVES 0.0059 WAVES 0.0060 WAVES 0.0060 WAVES
2025-02-25 0.0057 WAVES 42.4923 0.0057 WAVES 0.0054 WAVES 0.0059 WAVES 0.0059 WAVES
2025-02-24 0.0056 WAVES 9.4834 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-02-23 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-02-22 0.0056 WAVES 5.2316 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-02-21 0.0056 WAVES 9.6633 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-02-20 0.0054 WAVES 0.0000 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-02-19 0.0054 WAVES 5.1401 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES