Identifier on Yobit: tab_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-18 |
0.0029 WAVES |
6.7079 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-17 |
0.0029 WAVES |
0.3130 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-16 |
0.0030 WAVES |
6.8566 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-15 |
0.0030 WAVES |
41.0158 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-14 |
0.0028 WAVES |
106.4543 |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-04-13 |
0.0027 WAVES |
27.4231 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-12 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-11 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-10 |
0.0026 WAVES |
0.8483 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-09 |
0.0024 WAVES |
4.6648 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-04-08 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-07 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-06 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-05 |
0.0025 WAVES |
4.7510 |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-04 |
0.0025 WAVES |
11.7151 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-03 |
0.0024 WAVES |
43.2628 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-02 |
0.0022 WAVES |
17.2336 |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-01 |
0.0022 WAVES |
5.7387 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-31 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-30 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-29 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-28 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-27 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-26 |
0.0022 WAVES |
0.4710 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-25 |
0.0023 WAVES |
12.8338 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-03-24 |
0.0023 WAVES |
3.6712 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-23 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-22 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-21 |
0.0024 WAVES |
25.0705 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-03-20 |
0.0025 WAVES |
12.4449 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-19 |
0.0023 WAVES |
46.9080 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-18 |
0.0022 WAVES |
7.9572 |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-17 |
0.0022 WAVES |
12.4713 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-16 |
0.0021 WAVES |
12.5923 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-15 |
0.0021 WAVES |
11.8558 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-03-14 |
0.0020 WAVES |
95.1409 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-13 |
0.0022 WAVES |
167.9339 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2024-03-12 |
0.0023 WAVES |
48.0303 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-03-11 |
0.0023 WAVES |
19.0761 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-03-10 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-09 |
0.0025 WAVES |
128.1011 |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2024-03-08 |
0.0027 WAVES |
0.1357 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-07 |
0.0027 WAVES |
12.0299 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-03-06 |
0.0028 WAVES |
12.8330 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-05 |
0.0027 WAVES |
292.3278 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-03-04 |
0.0026 WAVES |
37.2269 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-03-03 |
0.0027 WAVES |
5.1237 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-02 |
0.0028 WAVES |
28.2009 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-03-01 |
0.0029 WAVES |
5.7429 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |