Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0143 WAVES |
0.1000 SYS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-07-27 |
0.0151 WAVES |
0.0000 SYS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-07-26 |
0.0151 WAVES |
0.0000 SYS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-07-25 |
0.0151 WAVES |
0.0000 SYS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-07-24 |
0.0151 WAVES |
0.0000 SYS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-07-23 |
0.0151 WAVES |
0.0000 SYS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-07-22 |
0.0151 WAVES |
0.0000 SYS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-07-21 |
0.0151 WAVES |
0.0000 SYS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-07-20 |
0.0151 WAVES |
0.0000 SYS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-07-19 |
0.0150 WAVES |
17.1431 SYS |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-07-18 |
0.0134 WAVES |
0.0000 SYS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-07-17 |
0.0134 WAVES |
0.0074 SYS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-07-16 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-07-15 |
0.0085 WAVES |
0.0300 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-07-14 |
0.0150 WAVES |
0.0100 SYS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-07-13 |
0.0123 WAVES |
336.3536 SYS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-12 |
0.0149 WAVES |
26.6364 SYS |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-07-11 |
0.0102 WAVES |
0.0000 SYS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-10 |
0.0102 WAVES |
0.0000 SYS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-09 |
0.0102 WAVES |
0.0000 SYS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-08 |
0.0102 WAVES |
0.0100 SYS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-07 |
0.0119 WAVES |
80.7618 SYS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-07-06 |
0.0139 WAVES |
10.3070 SYS |
0.0139 WAVES |
0.0129 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-07-05 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-07-04 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-07-03 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-07-02 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-07-01 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-30 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-29 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-28 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-27 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-26 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-25 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-24 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-23 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-22 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-21 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-20 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-19 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-18 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-17 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-16 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-15 |
0.0125 WAVES |
0.0000 SYS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-14 |
0.0123 WAVES |
5.1028 SYS |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-13 |
0.0110 WAVES |
0.0000 SYS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-12 |
0.0110 WAVES |
0.0000 SYS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-11 |
0.0110 WAVES |
0.0000 SYS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-10 |
0.0110 WAVES |
0.0000 SYS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-09 |
0.0110 WAVES |
0.0000 SYS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |