Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0047 WAVES |
0.2346 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-08-13 |
0.0047 WAVES |
8.7451 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-08-12 |
0.0047 WAVES |
0.7499 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-08-11 |
0.0047 WAVES |
0.0000 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-08-10 |
0.0047 WAVES |
12.1586 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2023-08-09 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-08 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-07 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-06 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-05 |
0.0048 WAVES |
20.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-04 |
0.0048 WAVES |
40.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-03 |
0.0047 WAVES |
190.5690 SYS |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-08-02 |
0.0047 WAVES |
118.2435 SYS |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2023-08-01 |
0.0047 WAVES |
4.9101 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-31 |
0.0047 WAVES |
0.0000 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-30 |
0.0047 WAVES |
0.0000 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-29 |
0.0047 WAVES |
18.1854 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-28 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-27 |
0.0048 WAVES |
19.9548 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-26 |
0.0050 WAVES |
26.2962 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-25 |
0.0049 WAVES |
13.1921 SYS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-07-24 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-07-23 |
0.0046 WAVES |
10.9066 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-07-22 |
0.0046 WAVES |
28.8205 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-07-21 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-20 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-19 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-18 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-17 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-16 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-15 |
0.0048 WAVES |
2.4089 SYS |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-07-14 |
0.0046 WAVES |
53.2235 SYS |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-13 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-07-12 |
0.0046 WAVES |
32.7433 SYS |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-07-11 |
0.0045 WAVES |
1.1408 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-10 |
0.0045 WAVES |
67.1405 SYS |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2023-07-09 |
0.0047 WAVES |
0.0000 SYS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-08 |
0.0049 WAVES |
36.1467 SYS |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2023-07-07 |
0.0049 WAVES |
13.8170 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-07-06 |
0.0048 WAVES |
96.3544 SYS |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2023-07-05 |
0.0051 WAVES |
2.9718 SYS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-07-04 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-03 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-02 |
0.0050 WAVES |
2.6860 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-01 |
0.0050 WAVES |
16.2265 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-30 |
0.0046 WAVES |
274.6828 SYS |
0.0046 WAVES |
0.0042 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-29 |
0.0050 WAVES |
16.0379 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-28 |
0.0049 WAVES |
15.9031 SYS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-27 |
0.0048 WAVES |
0.0000 SYS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-26 |
0.0048 WAVES |
16.2487 SYS |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |